Deep Medicine Acquisition Corp (DMAQ) Historical Stock Data
3.20 ↑0.24 (8.11%)
As of January 31, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, DMAQ is down -1.64% a day on average. There have been 22 days where Deep Medicine Acquisition Corp closed green and 8 days where DMAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-31 | 7.54 | 2.96 | ↓$4.58 (-60.74%) | 2.96 | 8.00 | 98.71K |
| 2024-01-30 | 8.39 | 8.39 | ↑$0.00 (0.00%) | 8.39 | 8.39 | 177 |
| 2024-01-29 | 7.40 | 8.04 | ↑$0.64 (8.65%) | 6.97 | 8.04 | 1.37K |
| 2024-01-26 | 7.70 | 7.69 | ↓$0.01 (-0.12%) | 7.25 | 7.77 | 3.39K |
| 2024-01-25 | 9.36 | 9.36 | ↑$0.00 (0.00%) | 9.36 | 9.36 | 249 |
| 2024-01-24 | 9.36 | 9.36 | ↑$0.00 (0.00%) | 9.36 | 9.36 | 460 |
| 2024-01-23 | 8.92 | 8.92 | ↑$0.00 (0.00%) | 8.92 | 8.92 | 38 |
| 2024-01-22 | 8.20 | 8.92 | ↑$0.72 (8.78%) | 8.00 | 8.97 | 4.14K |
| 2024-01-19 | 8.08 | 8.00 | ↓$0.07 (-0.93%) | 7.25 | 8.51 | 5.35K |
| 2024-01-18 | 8.70 | 8.20 | ↓$0.50 (-5.75%) | 7.96 | 8.80 | 10.02K |
| 2024-01-17 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.50 | 9.20 | 6.01K |
| 2024-01-16 | 10.00 | 9.02 | ↓$0.98 (-9.80%) | 8.60 | 10.00 | 7.31K |
| 2024-01-12 | 10.57 | 11.65 | ↑$1.08 (10.22%) | 10.53 | 11.65 | 12.17K |
| 2024-01-11 | 11.71 | 11.68 | ↓$0.03 (-0.26%) | 11.62 | 11.72 | 220.94K |
| 2024-01-10 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 400 |
| 2024-01-09 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.74 | 2K |
| 2024-01-08 | 11.73 | 11.75 | ↑$0.02 (0.17%) | 11.73 | 11.80 | 109.15K |
| 2024-01-05 | 11.71 | 11.71 | ↑$0.00 (0.02%) | 11.71 | 11.73 | 1.30K |
| 2024-01-04 | 11.69 | 11.71 | ↑$0.02 (0.17%) | 11.69 | 11.71 | 23.17K |
| 2024-01-03 | 11.69 | 11.68 | ↓$0.01 (-0.09%) | 11.66 | 11.69 | 10.85K |
| 2024-01-02 | 11.70 | 11.66 | ↓$0.04 (-0.34%) | 11.65 | 11.70 | 7.51K |
| 2023-12-29 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.64 | 11.70 | 9.04K |
| 2023-12-28 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 304 |
| 2023-12-27 | 11.55 | 11.55 | ↑$0.00 (0.00%) | 11.55 | 11.55 | 35 |
| 2023-12-26 | 11.53 | 11.55 | ↑$0.02 (0.17%) | 11.53 | 11.60 | 1.12K |
| 2023-12-22 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 24 |
| 2023-12-21 | 11.58 | 11.65 | ↑$0.07 (0.60%) | 11.57 | 11.82 | 5.12K |
| 2023-12-19 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 2 |
| 2023-12-18 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 131 |
| 2023-12-15 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 7.03K |
Create an account or log in to view more rows.
$DMAQ BUY BUY BUY BUY
$DMAQ breaking out of this wedge sooner than later
$DMAQ Like if you’re a bull
$DMAQ has just been halted from trading due to volatility.
$DMAQ has just been halted from trading due to volatility.
$DMAQ has just been halted from trading due to volatility.
$DMAQ has just been halted from trading due to volatility.
$DMAQ Holding Strong since January ??????????
$DMAQ is it time?
$DMAQ has just been halted from trading due to volatility.