Innovativ Media Group Inc (DMAN) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DMAN is up 2.13% a day on average. There have been 24 days where Innovativ Media Group Inc closed green and 6 days where DMAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 52K |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 776.81K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 294.27K |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 326.13K |
| 2025-11-18 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 765.26K |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 67.17K |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2025-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200K |
| 2025-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 650K |
| 2025-11-03 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 180.99K |
| 2025-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 80.72K |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.00 | 175.71K |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18 |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.50K |
| 2025-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50.60K |
| 2025-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 308 |
| 2025-10-06 | 0.00 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.00 | 34.60K |
| 2025-10-01 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 0.94M |
| 2025-09-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600K |
| 2025-09-26 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 1.09M |
| 2025-09-25 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 279.82K |
| 2025-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 122.91K |
| 2025-09-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 60.33K |
| 2025-09-22 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 1.50M |
| 2025-09-18 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 2.91M |
| 2025-09-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 31.30K |
Create an account or log in to view more rows.
$DMAN gimme gimme
$DMAN BUY BUY BUY
$DMAN Games being played here.
$DMAN so tired of this pos let's fly already
$DMAN omg this is bullshit
$DMAN buy buy buy!!
$DMAN Bears get cremated today
$DMAN looking good today??
$DMAN Like if the Hedgies are fucked
$DMAN come on bulls we can do it
don’t let bears win