Demand Brands Inc (DMAN) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, DMAN is down -1.61% a day on average. There have been 10 days where Demand Brands Inc closed green and 20 days where DMAN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-240.010.01↓$0.00 (-3.16%)0.010.01159.05K
2022-05-230.010.01↓$0.00 (-10.00%)0.010.01765.41K
2022-05-200.010.01↓$0.00 (-3.85%)0.010.01157.32K
2022-05-190.010.01↓$0.00 (-0.99%)0.010.011.45M
2022-05-180.010.01↓$0.00 (-5.26%)0.010.01690.92K
2022-05-170.010.01↓$0.00 (-9.91%)0.010.011.51M
2022-05-160.010.01↓$0.00 (-8.33%)0.010.012.68M
2022-05-130.010.01↑$0.00 (8.57%)0.010.015M
2022-05-120.010.01↑$0.00 (47.67%)0.010.0223.76M
2022-05-110.010.01↓$0.00 (-9.52%)0.010.01662.02K
2022-05-100.010.01↓$0.00 (-8.42%)0.010.01722.45K
2022-05-090.010.01↑$0.00 (0.00%)0.010.01350.70K
2022-05-060.010.01↑$0.00 (0.00%)0.010.0161.51K
2022-05-050.010.01↑$0.00 (0.00%)0.010.01330.50K
2022-05-040.010.01↓$0.00 (-8.65%)0.010.01150.54K
2022-05-030.010.01↓$0.00 (-13.04%)0.010.01191.37K
2022-05-020.010.01↓$0.00 (-4.72%)0.010.01688.58K
2022-04-290.010.01↓$0.00 (-11.67%)0.010.011.32M
2022-04-280.010.01↑$0.00 (3.96%)0.010.012.67M
2022-04-270.010.01↓$0.00 (-4.07%)0.010.01536.42K
2022-04-260.010.01↓$0.00 (-3.33%)0.010.0151K
2022-04-250.010.01↑$0.00 (4.24%)0.010.0154.44K
2022-04-220.010.01↑$0.00 (8.26%)0.010.01466.94K
2022-04-210.010.01↓$0.00 (-4.00%)0.010.011.11M
2022-04-200.010.01↓$0.00 (-7.30%)0.010.012.13M
2022-04-190.010.01↓$0.00 (-4.20%)0.010.01274.62K
2022-04-180.010.01↑$0.00 (4.62%)0.010.01572.79K
2022-04-140.010.01↑$0.00 (5.79%)0.010.01326.17K
2022-04-130.010.01↓$0.00 (-5.71%)0.010.011.31M
2022-04-120.010.01↓$0.00 (-5.41%)0.010.021.87M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.