DiaMedica Therapeutics Inc (DMAC) Historical Stock Data

8.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DMAC is up 0.70% a day on average. There have been 18 days where DiaMedica Therapeutics Inc closed green and 12 days where DMAC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	8.33	8.47	↑$0.14 (1.68%)	8.30	8.58	89.15K
2025-12-23	8.35	8.35	↑$0.00 (0.00%)	8.16	8.62	164.15K
2025-12-22	8.55	8.44	↓$0.11 (-1.29%)	8.34	8.70	257.32K
2025-12-19	8.34	8.48	↑$0.14 (1.68%)	8.28	8.73	630.18K
2025-12-18	8.47	8.31	↓$0.16 (-1.89%)	8.00	8.47	1.76M
2025-12-17	8.76	8.21	↓$0.55 (-6.28%)	8.08	8.80	261.61K
2025-12-16	8.62	8.76	↑$0.14 (1.62%)	8.42	8.95	354.96K
2025-12-15	9.39	8.67	↓$0.72 (-7.67%)	8.40	9.52	700.82K
2025-12-12	9.36	9.39	↑$0.03 (0.32%)	9.27	10.14	606.08K
2025-12-11	9.50	9.34	↓$0.16 (-1.68%)	9.20	9.74	471.31K
2025-12-10	9.33	9.35	↑$0.02 (0.21%)	8.92	10.42	1.02M
2025-12-09	8.99	9.07	↑$0.08 (0.89%)	8.79	9.35	578.52K
2025-12-08	8.95	8.76	↓$0.19 (-2.12%)	8.64	8.98	375.68K
2025-12-05	8.66	8.78	↑$0.12 (1.39%)	8.61	8.96	240.76K
2025-12-04	8.51	8.63	↑$0.12 (1.41%)	7.97	8.88	335.61K
2025-12-03	8.19	8.51	↑$0.32 (3.91%)	7.80	8.60	337.84K
2025-12-02	8.25	7.98	↓$0.27 (-3.27%)	7.76	8.40	474.39K
2025-12-01	8.62	8.19	↓$0.43 (-4.99%)	8.07	8.62	385.98K
2025-11-28	8.95	8.63	↓$0.32 (-3.58%)	8.55	9.16	239.88K
2025-11-26	9.15	9.12	↓$0.03 (-0.33%)	8.80	9.23	824.31K
2025-11-25	8.10	9.03	↑$0.93 (11.48%)	7.98	9.20	0.97M
2025-11-24	7.75	8.00	↑$0.25 (3.23%)	7.53	8.18	353.23K
2025-11-21	7.23	7.63	↑$0.40 (5.53%)	7.06	7.68	781.17K
2025-11-20	7.43	7.22	↓$0.21 (-2.83%)	7.21	7.68	518.31K
2025-11-19	6.89	7.30	↑$0.41 (5.95%)	6.80	7.38	811.24K
2025-11-18	6.31	6.90	↑$0.59 (9.35%)	6.20	7.02	677.32K
2025-11-17	5.89	6.41	↑$0.52 (8.83%)	5.80	6.74	1.02M
2025-11-14	5.51	5.93	↑$0.42 (7.62%)	5.35	6.02	637.15K
2025-11-13	5.91	5.42	↓$0.49 (-8.29%)	5.26	6.10	766.68K
2025-11-12	6.31	6.31	↑$0.00 (0.00%)	6.09	6.47	382.77K