DiaMedica Therapeutics Inc (DMAC) Historical Stock Data

1.18 ↑0.02 (1.72%)
As of November 25, 2022, 11:33am EST.

Historical Data

In the past 30 trading days, DMAC is down -0.68% a day on average. There have been 13 days where DiaMedica Therapeutics Inc closed green and 17 days where DMAC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-251.131.18↑$0.05 (4.42%)1.131.1842.22K
2022-11-231.191.16↓$0.03 (-2.52%)1.141.1923.14K
2022-11-221.131.15↑$0.02 (1.77%)1.131.1914.71K
2022-11-211.141.16↑$0.02 (1.75%)1.131.2049.12K
2022-11-181.201.13↓$0.07 (-5.97%)1.121.2074.15K
2022-11-171.221.18↓$0.04 (-3.28%)1.181.2214.20K
2022-11-161.161.21↑$0.05 (4.31%)1.161.2644.80K
2022-11-151.171.14↓$0.03 (-2.15%)1.141.1823.76K
2022-11-141.131.18↑$0.05 (4.42%)1.131.1835.07K
2022-11-111.201.14↓$0.06 (-5.00%)1.131.23132.72K
2022-11-101.241.21↓$0.03 (-2.42%)1.201.2825.37K
2022-11-091.271.23↓$0.04 (-3.15%)1.201.2747.34K
2022-11-081.231.24↑$0.01 (0.81%)1.201.2593.54K
2022-11-071.141.17↑$0.03 (2.63%)1.141.19107.78K
2022-11-041.251.18↓$0.07 (-5.58%)1.151.2594.53K
2022-11-031.241.23↓$0.01 (-0.81%)1.211.2422.01K
2022-11-021.221.21↓$0.01 (-0.82%)1.151.2217.99K
2022-11-011.161.20↑$0.04 (3.45%)1.161.2235.04K
2022-10-311.161.18↑$0.02 (1.72%)1.161.20114.27K
2022-10-281.181.23↑$0.05 (4.24%)1.181.23100.50K
2022-10-271.341.20↓$0.14 (-10.45%)1.171.34113.27K
2022-10-261.431.42↓$0.01 (-0.69%)1.351.4739.85K
2022-10-251.361.42↑$0.06 (4.41%)1.361.4429.38K
2022-10-241.471.38↓$0.09 (-5.82%)1.371.4841.71K
2022-10-211.461.48↑$0.02 (1.20%)1.461.5322.73K
2022-10-201.451.46↑$0.01 (0.50%)1.451.5129.57K
2022-10-191.551.46↓$0.09 (-5.81%)1.381.5518K
2022-10-181.501.50↓$0.00 (-0.02%)1.431.5649.35K
2022-10-171.511.49↓$0.01 (-1.00%)1.451.5214.56K
2022-10-141.531.52↓$0.01 (-0.65%)1.491.5615.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DMAC longer we hold
more pressure on the shorts

0 Like Report
micmic

$DMAC Buying again tomorrow.

0 Like Report