Deluxe Corporation (DLX) Historical Stock Data
22.23 ↓0.20 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLX is up 0.24% a day on average. There have been 15 days where Deluxe Corporation closed green and 15 days where DLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 22.35 | 22.23 | ↓$0.12 (-0.54%) | 22.15 | 22.71 | 423.55K |
| 2025-12-19 | 22.77 | 22.43 | ↓$0.34 (-1.49%) | 22.38 | 22.99 | 1.25M |
| 2025-12-18 | 23.22 | 22.98 | ↓$0.24 (-1.03%) | 22.88 | 23.56 | 410.32K |
| 2025-12-17 | 22.65 | 23.02 | ↑$0.37 (1.63%) | 22.53 | 23.19 | 419.20K |
| 2025-12-16 | 22.33 | 22.73 | ↑$0.40 (1.79%) | 22.30 | 22.91 | 347.31K |
| 2025-12-15 | 22.40 | 22.42 | ↑$0.02 (0.09%) | 22.32 | 22.63 | 344.27K |
| 2025-12-12 | 22.34 | 22.29 | ↓$0.05 (-0.22%) | 21.98 | 22.45 | 292.50K |
| 2025-12-11 | 21.99 | 22.32 | ↑$0.33 (1.50%) | 21.87 | 22.37 | 318.58K |
| 2025-12-10 | 21.44 | 21.94 | ↑$0.50 (2.33%) | 21.29 | 22.10 | 298.62K |
| 2025-12-09 | 20.81 | 21.35 | ↑$0.54 (2.59%) | 20.80 | 21.59 | 281.87K |
| 2025-12-08 | 21.10 | 20.95 | ↓$0.15 (-0.71%) | 20.83 | 21.36 | 301.77K |
| 2025-12-05 | 20.71 | 20.89 | ↑$0.18 (0.87%) | 20.64 | 20.90 | 158.14K |
| 2025-12-04 | 20.87 | 20.64 | ↓$0.23 (-1.10%) | 20.52 | 21.05 | 193.90K |
| 2025-12-03 | 20.29 | 20.97 | ↑$0.68 (3.35%) | 20.29 | 21.08 | 268.84K |
| 2025-12-02 | 20.27 | 20.38 | ↑$0.11 (0.54%) | 19.93 | 20.57 | 228.29K |
| 2025-12-01 | 20.31 | 20.09 | ↓$0.22 (-1.08%) | 19.94 | 20.49 | 397.29K |
| 2025-11-28 | 20.37 | 20.32 | ↓$0.05 (-0.25%) | 20.23 | 20.47 | 104.78K |
| 2025-11-26 | 20.31 | 20.41 | ↑$0.10 (0.49%) | 20.31 | 20.81 | 399.52K |
| 2025-11-25 | 19.99 | 20.48 | ↑$0.49 (2.45%) | 19.86 | 20.66 | 347.74K |
| 2025-11-24 | 19.64 | 19.81 | ↑$0.17 (0.87%) | 19.30 | 19.84 | 292.67K |
| 2025-11-21 | 18.93 | 19.67 | ↑$0.74 (3.91%) | 18.93 | 19.82 | 342.29K |
| 2025-11-20 | 18.82 | 18.85 | ↑$0.03 (0.16%) | 18.64 | 19.23 | 270.19K |
| 2025-11-19 | 18.91 | 18.63 | ↓$0.28 (-1.48%) | 18.56 | 18.92 | 379.41K |
| 2025-11-18 | 19.04 | 18.88 | ↓$0.16 (-0.84%) | 18.61 | 19.12 | 395.01K |
| 2025-11-17 | 19.75 | 19.03 | ↓$0.72 (-3.65%) | 19.00 | 19.85 | 243.16K |
| 2025-11-14 | 20.36 | 20.21 | ↓$0.15 (-0.74%) | 19.81 | 20.36 | 255.37K |
| 2025-11-13 | 20.60 | 20.44 | ↓$0.16 (-0.78%) | 20.21 | 20.84 | 282.65K |
| 2025-11-12 | 20.63 | 20.73 | ↑$0.10 (0.48%) | 20.63 | 21.11 | 399.12K |
| 2025-11-11 | 20.95 | 20.63 | ↓$0.32 (-1.53%) | 20.59 | 21.04 | 256.34K |
| 2025-11-10 | 20.92 | 20.86 | ↓$0.06 (-0.29%) | 20.51 | 21.07 | 319.65K |
Create an account or log in to view more rows.
$DLX hot trash
$DLX I bought the dip
$DLX whats the news????
$DLX volume is almost nonexistent
$DLX very nice
$DLX I warned you all fairly you morons.
$DLX HERE WE GO
$DLX Bearish..
$DLX Going up
$DLX whats the target for Friday close?