Deluxe Corporation (DLX) Historical Stock Data
20.89 ↑0.25 (1.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLX is up 0.11% a day on average. There have been 17 days where Deluxe Corporation closed green and 13 days where DLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 20.71 | 20.89 | ↑$0.18 (0.87%) | 20.64 | 20.90 | 158.14K |
| 2025-12-04 | 20.87 | 20.64 | ↓$0.23 (-1.10%) | 20.52 | 21.05 | 193.90K |
| 2025-12-03 | 20.29 | 20.97 | ↑$0.68 (3.35%) | 20.29 | 21.08 | 268.84K |
| 2025-12-02 | 20.27 | 20.38 | ↑$0.11 (0.54%) | 19.93 | 20.57 | 228.29K |
| 2025-12-01 | 20.31 | 20.09 | ↓$0.22 (-1.08%) | 19.94 | 20.49 | 397.29K |
| 2025-11-28 | 20.37 | 20.32 | ↓$0.05 (-0.25%) | 20.23 | 20.47 | 104.78K |
| 2025-11-26 | 20.31 | 20.41 | ↑$0.10 (0.49%) | 20.31 | 20.81 | 399.52K |
| 2025-11-25 | 19.99 | 20.48 | ↑$0.49 (2.45%) | 19.86 | 20.66 | 347.74K |
| 2025-11-24 | 19.64 | 19.81 | ↑$0.17 (0.87%) | 19.30 | 19.84 | 292.67K |
| 2025-11-21 | 18.93 | 19.67 | ↑$0.74 (3.91%) | 18.93 | 19.82 | 342.29K |
| 2025-11-20 | 18.82 | 18.85 | ↑$0.03 (0.16%) | 18.64 | 19.23 | 270.19K |
| 2025-11-19 | 18.91 | 18.63 | ↓$0.28 (-1.48%) | 18.56 | 18.92 | 379.41K |
| 2025-11-18 | 19.04 | 18.88 | ↓$0.16 (-0.84%) | 18.61 | 19.12 | 395.01K |
| 2025-11-17 | 19.75 | 19.03 | ↓$0.72 (-3.65%) | 19.00 | 19.85 | 243.16K |
| 2025-11-14 | 20.36 | 20.21 | ↓$0.15 (-0.74%) | 19.81 | 20.36 | 255.37K |
| 2025-11-13 | 20.60 | 20.44 | ↓$0.16 (-0.78%) | 20.21 | 20.84 | 282.65K |
| 2025-11-12 | 20.63 | 20.73 | ↑$0.10 (0.48%) | 20.63 | 21.11 | 399.12K |
| 2025-11-11 | 20.95 | 20.63 | ↓$0.32 (-1.53%) | 20.59 | 21.04 | 256.34K |
| 2025-11-10 | 20.92 | 20.86 | ↓$0.06 (-0.29%) | 20.51 | 21.07 | 319.65K |
| 2025-11-07 | 20.57 | 20.70 | ↑$0.13 (0.63%) | 19.87 | 20.70 | 427.48K |
| 2025-11-06 | 19.49 | 20.75 | ↑$1.26 (6.46%) | 19.40 | 22.40 | 0.94M |
| 2025-11-05 | 18.39 | 18.19 | ↓$0.20 (-1.09%) | 18.15 | 18.60 | 320.07K |
| 2025-11-04 | 18.07 | 18.23 | ↑$0.16 (0.89%) | 17.96 | 18.46 | 195.03K |
| 2025-11-03 | 18.07 | 18.09 | ↑$0.02 (0.11%) | 17.77 | 18.18 | 260.32K |
| 2025-10-31 | 18.07 | 18.11 | ↑$0.04 (0.22%) | 17.80 | 18.14 | 332.07K |
| 2025-10-30 | 18.05 | 18.17 | ↑$0.12 (0.66%) | 17.94 | 18.32 | 278.05K |
| 2025-10-29 | 18.94 | 18.32 | ↓$0.62 (-3.27%) | 18.15 | 18.94 | 284.86K |
| 2025-10-28 | 18.96 | 19.09 | ↑$0.13 (0.69%) | 18.80 | 19.11 | 178.30K |
| 2025-10-27 | 19.52 | 18.88 | ↓$0.64 (-3.28%) | 18.87 | 19.52 | 237.41K |
| 2025-10-24 | 19.33 | 19.33 | ↑$0.00 (0.00%) | 19.20 | 19.45 | 210.05K |
Create an account or log in to view more rows.
$DLX I bought the dip
$DLX whats the news????
$DLX volume is almost nonexistent
$DLX very nice
$DLX I warned you all fairly you morons.
$DLX HERE WE GO
$DLX Bearish..
$DLX Going up
$DLX whats the target for Friday close?
$DLX diversified