Deluxe Corporation (DLX) Historical Stock Data

24.41 ↑0.36 (1.50%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, DLX is down -0.59% a day on average. There have been 14 days where Deluxe Corporation closed green and 16 days where DLX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2724.1524.41↑$0.26 (1.08%)24.1524.55112.31K
2022-05-2624.0424.05↑$0.01 (0.04%)23.9724.44168.42K
2022-05-2523.2923.81↑$0.52 (2.23%)23.1923.90206.20K
2022-05-2423.3423.48↑$0.14 (0.60%)22.5823.54198.61K
2022-05-2323.9623.65↓$0.31 (-1.29%)23.4424.11221K
2022-05-2024.1923.68↓$0.51 (-2.11%)23.0024.25245.28K
2022-05-1924.4524.34↓$0.11 (-0.45%)23.8224.74187.87K
2022-05-1825.2424.77↓$0.47 (-1.86%)24.6925.64269.28K
2022-05-1724.8025.41↑$0.61 (2.46%)24.7725.51163.96K
2022-05-1624.6024.34↓$0.26 (-1.06%)24.0724.91162.71K
2022-05-1325.0324.77↓$0.26 (-1.04%)24.7025.33121.28K
2022-05-1224.4524.80↑$0.35 (1.43%)24.0625.08277.12K
2022-05-1125.3724.45↓$0.92 (-3.63%)24.3025.54403.05K
2022-05-1026.7225.22↓$1.50 (-5.61%)25.0826.72236.48K
2022-05-0926.3126.30↓$0.01 (-0.04%)26.1226.94309.99K
2022-05-0626.6726.69↑$0.02 (0.07%)26.4027.62261.98K
2022-05-0528.6626.79↓$1.87 (-6.52%)25.7528.97455.97K
2022-05-0427.0328.72↑$1.69 (6.25%)26.8128.88245.83K
2022-05-0326.9327.06↑$0.13 (0.48%)26.5727.23216.97K
2022-05-0226.9426.88↓$0.06 (-0.22%)26.4027.42238.30K
2022-04-2927.0627.08↑$0.02 (0.07%)26.9527.45292.49K
2022-04-2826.9527.25↑$0.30 (1.11%)26.6327.89236.36K
2022-04-2726.7726.45↓$0.32 (-1.20%)25.9727.26380.77K
2022-04-2628.3827.17↓$1.21 (-4.26%)27.0428.49200.44K
2022-04-2528.5328.58↑$0.05 (0.18%)27.9028.68158.46K
2022-04-2229.9828.69↓$1.29 (-4.30%)28.5730.10240.03K
2022-04-2130.2830.16↓$0.12 (-0.40%)29.7330.28145.56K
2022-04-2029.8629.96↑$0.10 (0.33%)29.7030.23152.58K
2022-04-1929.2029.52↑$0.32 (1.10%)29.2029.92132.31K
2022-04-1829.4629.13↓$0.33 (-1.12%)28.9429.56162.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$DLX bull flag
breakout!

0 Like Report
rikishiiiii

$DLX the trend is your friend
until the end.

0 Like Report
turkeyday33

$DLX this is my only green stonk!

I really like this stonk.

0 Like Report