Dollar Tree Inc (DLTR) Historical Stock Data

107.24 ↑0.00 (0.00%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DLTR is down -0.36% a day on average. There have been 10 days where Dollar Tree Inc closed green and 20 days where DLTR closed red.

DateOpenCloseChangeLowHighVolume
2024-06-18108.85107.24↓$1.61 (-1.48%)106.10108.941.92M
2024-06-17105.69108.65↑$2.96 (2.80%)105.05109.192.42M
2024-06-14106.47106.03↓$0.44 (-0.41%)104.60106.871.90M
2024-06-13108.57106.53↓$2.04 (-1.88%)105.93108.572.67M
2024-06-12110.25108.87↓$1.38 (-1.25%)108.54111.443.64M
2024-06-11110.06109.64↓$0.42 (-0.38%)109.50111.322.10M
2024-06-10111.13110.19↓$0.94 (-0.85%)109.55111.962.78M
2024-06-07112.20111.29↓$0.91 (-0.81%)110.72112.712.30M
2024-06-06113.37112.37↓$1.00 (-0.88%)111.47115.874.53M
2024-06-05118.00114.38↓$3.62 (-3.06%)112.55121.908.74M
2024-06-04121.09120.30↓$0.79 (-0.65%)120.16121.893.50M
2024-06-03117.66120.98↑$3.32 (2.82%)117.60121.193.67M
2024-05-31114.31117.95↑$3.64 (3.18%)114.24118.352.84M
2024-05-30115.10114.79↓$0.31 (-0.27%)113.91117.703.19M
2024-05-29112.35113.83↑$1.48 (1.32%)112.35114.712.16M
2024-05-28114.71113.02↓$1.69 (-1.47%)112.86116.231.99M
2024-05-24115.40115.37↓$0.03 (-0.03%)114.46116.461.63M
2024-05-23113.51114.60↑$1.09 (0.96%)112.62114.702.81M
2024-05-22113.23113.77↑$0.54 (0.48%)112.60115.592.01M
2024-05-21115.23114.70↓$0.53 (-0.46%)114.02116.372.36M
2024-05-20117.20113.48↓$3.72 (-3.17%)113.31117.292.91M
2024-05-17120.89117.31↓$3.58 (-2.96%)117.15120.892.31M
2024-05-16119.81121.30↑$1.49 (1.24%)119.50123.172.07M
2024-05-15119.52118.80↓$0.72 (-0.60%)118.28119.961.93M
2024-05-14122.07118.88↓$3.19 (-2.61%)118.58122.541.82M
2024-05-13122.36120.20↓$2.16 (-1.77%)119.87122.512.06M
2024-05-10120.06121.04↑$0.98 (0.82%)119.48121.262.10M
2024-05-09119.87120.15↑$0.28 (0.23%)119.12120.763.34M
2024-05-08120.55119.57↓$0.98 (-0.81%)119.40120.752.19M
2024-05-07120.37121.67↑$1.30 (1.08%)120.23122.821.75M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DLTR we had no volume for days before the last big rip

0 Like Report
jchonnee

$DLTR get ready bears and bulls

0 Like Report
three_dayNotice

$DLTR I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report