Dollar Tree Inc (DLTR) Historical Stock Data

149.73 ↓0.56 (-0.37%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, DLTR is up 0.28% a day on average. There have been 16 days where Dollar Tree Inc closed green and 14 days where DLTR closed red.

DateOpenCloseChangeLowHighVolume
2022-11-30146.22150.29↑$4.07 (2.78%)145.53150.814.30M
2022-11-29147.81146.50↓$1.31 (-0.89%)143.86147.943.12M
2022-11-28150.87147.80↓$3.07 (-2.03%)147.68151.103.41M
2022-11-25150.75151.33↑$0.58 (0.38%)148.53151.761.55M
2022-11-23151.60150.14↓$1.46 (-0.96%)149.19152.412.71M
2022-11-22154.39152.37↓$2.02 (-1.31%)147.11156.187.39M
2022-11-21164.32165.24↑$0.92 (0.56%)159.36166.133.44M
2022-11-18164.33163.36↓$0.97 (-0.59%)159.67165.761.96M
2022-11-17165.43163.70↓$1.73 (-1.05%)161.24165.432.62M
2022-11-16163.88166.30↑$2.42 (1.48%)162.26167.902.56M
2022-11-15167.76168.84↑$1.08 (0.64%)166.51170.362.29M
2022-11-14165.94164.50↓$1.44 (-0.87%)164.41169.431.84M
2022-11-11164.06165.61↑$1.55 (0.94%)161.07166.431.73M
2022-11-10160.00163.12↑$3.12 (1.95%)157.38163.672.97M
2022-11-09160.35154.88↓$5.47 (-3.41%)154.03161.292.10M
2022-11-08161.67161.09↓$0.58 (-0.36%)159.56164.121.21M
2022-11-07156.67160.03↑$3.36 (2.14%)156.67161.542.82M
2022-11-04156.44156.40↓$0.04 (-0.03%)154.65157.821.06M
2022-11-03152.70156.00↑$3.30 (2.16%)152.00157.501.39M
2022-11-02158.40153.20↓$5.20 (-3.28%)153.10158.402.32M
2022-11-01159.02158.12↓$0.90 (-0.57%)157.20159.941.53M
2022-10-31157.76158.50↑$0.74 (0.47%)157.12159.231.72M
2022-10-28155.91158.55↑$2.64 (1.69%)155.45159.421.73M
2022-10-27154.08156.21↑$2.13 (1.38%)153.88157.292.62M
2022-10-26154.83153.69↓$1.14 (-0.74%)153.39156.532.06M
2022-10-25149.50153.90↑$4.40 (2.94%)149.03155.102.61M
2022-10-24144.75149.00↑$4.25 (2.94%)144.44149.992.38M
2022-10-21139.12143.61↑$4.49 (3.23%)138.37143.742.03M
2022-10-20140.90139.03↓$1.87 (-1.33%)137.01140.931.67M
2022-10-19139.66139.97↑$0.31 (0.22%)139.06141.591.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$DLTR yes
keep going down
let's go
stop stalling

0 Like Report
rikutarii3

$DLTR so tired of this pos let's fly already

0 Like Report