Dollar Tree Inc (DLTR) Historical Stock Data

133.60 ↑1.10 (0.83%)
As of March 28, 2024, 2:37pm EST.

Historical Data

In the past 30 trading days, DLTR is up 0.19% a day on average. There have been 18 days where Dollar Tree Inc closed green and 12 days where DLTR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27128.62132.50↑$3.88 (3.02%)128.21132.602.36M
2024-03-26126.00127.53↑$1.53 (1.21%)125.78128.502.87M
2024-03-25125.84126.15↑$0.31 (0.25%)125.50127.212.58M
2024-03-22127.60125.71↓$1.89 (-1.48%)125.56127.602.66M
2024-03-21127.60127.21↓$0.39 (-0.30%)125.95127.962.87M
2024-03-20127.98128.10↑$0.12 (0.09%)126.59128.804.21M
2024-03-19127.47128.19↑$0.72 (0.56%)126.27128.754.54M
2024-03-18127.00127.25↑$0.25 (0.20%)126.63128.186.21M
2024-03-15124.68127.42↑$2.74 (2.20%)124.68128.385.97M
2024-03-14128.54125.23↓$3.31 (-2.58%)124.03129.515.90M
2024-03-13129.15128.42↓$0.73 (-0.57%)126.80133.3714.55M
2024-03-12149.40149.69↑$0.29 (0.19%)148.73150.743.17M
2024-03-11147.91149.00↑$1.09 (0.74%)146.53149.352.32M
2024-03-08149.74147.91↓$1.83 (-1.22%)146.71149.753.70M
2024-03-07151.00150.02↓$0.98 (-0.65%)148.05151.002.41M
2024-03-06149.98149.14↓$0.84 (-0.56%)148.13150.183.37M
2024-03-05147.89149.08↑$1.19 (0.80%)147.81151.221.82M
2024-03-04148.28146.42↓$1.86 (-1.25%)145.79148.971.93M
2024-03-01146.00148.44↑$2.44 (1.67%)145.61149.291.82M
2024-02-29147.31146.68↓$0.63 (-0.43%)146.07147.341.90M
2024-02-28148.97146.14↓$2.83 (-1.90%)145.60148.972.02M
2024-02-27145.25148.90↑$3.65 (2.51%)145.21149.072.13M
2024-02-26145.62145.77↑$0.15 (0.10%)144.91146.871.86M
2024-02-23145.15145.88↑$0.73 (0.50%)144.68146.473.26M
2024-02-22144.43144.76↑$0.33 (0.23%)143.47146.371.78M
2024-02-21146.28145.43↓$0.85 (-0.58%)145.03146.501.79M
2024-02-20144.62146.29↑$1.67 (1.15%)144.33146.472.51M
2024-02-16141.72143.37↑$1.65 (1.16%)141.41145.462.60M
2024-02-15140.79142.15↑$1.36 (0.97%)140.36144.151.57M
2024-02-14140.55139.88↓$0.67 (-0.48%)138.40140.871.47M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DLTR get ready bears and bulls

0 Like Report
three_dayNotice

$DLTR I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
ihatenewegg

$DLTR I warned you all fairly you morons.

0 Like Report
jchonnee

$DLTR Who else bought the dip on Friday?

0 Like Report