Duluth Holdings Inc (DLTH) Historical Stock Data

6.82 ↓0.47 (-6.38%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, DLTH is up 0.01% a day on average. There have been 16 days where Duluth Holdings Inc closed green and 14 days where DLTH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-027.316.82↓$0.49 (-6.70%)6.607.31352.27K
2022-12-017.467.29↓$0.18 (-2.35%)7.017.65389.14K
2022-11-309.048.76↓$0.28 (-3.10%)8.669.10396.82K
2022-11-298.908.97↑$0.07 (0.79%)8.749.0465.81K
2022-11-288.968.90↓$0.06 (-0.67%)8.819.2356.38K
2022-11-258.948.98↑$0.04 (0.45%)8.939.0929.83K
2022-11-238.728.90↑$0.18 (2.06%)8.728.9961.25K
2022-11-228.708.80↑$0.10 (1.15%)8.708.8761.44K
2022-11-218.548.68↑$0.14 (1.64%)8.548.7353.99K
2022-11-188.758.63↓$0.12 (-1.37%)8.558.7963.49K
2022-11-178.308.60↑$0.30 (3.61%)8.248.6152K
2022-11-168.568.47↓$0.09 (-1.05%)8.358.6099.34K
2022-11-158.458.66↑$0.21 (2.49%)8.458.7774.25K
2022-11-148.248.36↑$0.12 (1.46%)8.178.5287.04K
2022-11-118.248.35↑$0.11 (1.33%)8.208.4367.22K
2022-11-108.588.28↓$0.30 (-3.50%)8.238.8878.60K
2022-11-098.618.14↓$0.48 (-5.52%)8.128.6190.16K
2022-11-089.008.65↓$0.35 (-3.89%)8.449.0074.04K
2022-11-079.008.95↓$0.05 (-0.56%)8.819.0784.34K
2022-11-048.778.92↑$0.15 (1.71%)8.578.9470.68K
2022-11-038.648.61↓$0.03 (-0.35%)8.528.7438.75K
2022-11-028.738.65↓$0.08 (-0.92%)8.638.9593.68K
2022-11-018.848.82↓$0.02 (-0.23%)8.668.8756.24K
2022-10-318.578.70↑$0.13 (1.52%)8.528.7363.53K
2022-10-288.528.58↑$0.06 (0.70%)8.448.6864.76K
2022-10-278.518.50↓$0.01 (-0.12%)8.398.6862.46K
2022-10-268.318.47↑$0.16 (1.93%)8.188.67104.79K
2022-10-257.778.27↑$0.50 (6.44%)7.778.3679.22K
2022-10-247.687.75↑$0.07 (0.91%)7.327.7866.66K
2022-10-217.467.63↑$0.17 (2.28%)7.337.6765.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$DLTH when this finally break out we could see huge upside

0 Like Report
unknownable

$DLTH How can this stock move so little? Damn

0 Like Report
glaglewd

$DLTH i hate money so im buying

0 Like Report