Duluth Holdings Inc (DLTH) Historical Stock Data
4.19 ↑0.00 (0.12%)
As of May 8, 2024, 11:56am EST.
Historical Data
In the past 30 trading days, DLTH is down -0.44% a day on average. There have been 12 days where Duluth Holdings Inc closed green and 18 days where DLTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 4.32 | 4.18 | ↓$0.14 (-3.24%) | 4.17 | 4.37 | 43.84K |
| 2024-05-06 | 4.18 | 4.30 | ↑$0.12 (2.87%) | 4.16 | 4.32 | 42.28K |
| 2024-05-03 | 4.22 | 4.17 | ↓$0.05 (-1.18%) | 4.14 | 4.26 | 40.98K |
| 2024-05-02 | 4.15 | 4.20 | ↑$0.05 (1.20%) | 4.10 | 4.22 | 49.88K |
| 2024-05-01 | 4.24 | 4.10 | ↓$0.14 (-3.30%) | 4.07 | 4.29 | 85.73K |
| 2024-04-30 | 4.32 | 4.21 | ↓$0.11 (-2.55%) | 4.21 | 4.33 | 50.26K |
| 2024-04-29 | 4.43 | 4.36 | ↓$0.07 (-1.58%) | 4.30 | 4.45 | 32.07K |
| 2024-04-26 | 4.29 | 4.38 | ↑$0.09 (1.98%) | 4.26 | 4.39 | 29.58K |
| 2024-04-25 | 4.27 | 4.30 | ↑$0.03 (0.70%) | 4.24 | 4.33 | 38.06K |
| 2024-04-24 | 4.31 | 4.29 | ↓$0.02 (-0.46%) | 4.21 | 4.31 | 35.71K |
| 2024-04-23 | 4.23 | 4.35 | ↑$0.12 (2.84%) | 4.23 | 4.40 | 30.92K |
| 2024-04-22 | 4.31 | 4.23 | ↓$0.08 (-1.86%) | 4.20 | 4.31 | 49.96K |
| 2024-04-19 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.24 | 4.35 | 49.74K |
| 2024-04-18 | 4.37 | 4.32 | ↓$0.05 (-1.14%) | 4.30 | 4.37 | 33.72K |
| 2024-04-17 | 4.45 | 4.34 | ↓$0.11 (-2.47%) | 4.30 | 4.46 | 51.61K |
| 2024-04-16 | 4.49 | 4.44 | ↓$0.05 (-1.11%) | 4.37 | 4.49 | 59.55K |
| 2024-04-15 | 4.44 | 4.49 | ↑$0.05 (1.13%) | 4.37 | 4.61 | 76.75K |
| 2024-04-12 | 4.55 | 4.44 | ↓$0.11 (-2.42%) | 4.36 | 4.55 | 40.82K |
| 2024-04-11 | 4.67 | 4.54 | ↓$0.13 (-2.78%) | 4.48 | 4.68 | 56.54K |
| 2024-04-10 | 4.81 | 4.69 | ↓$0.12 (-2.49%) | 4.58 | 4.84 | 97.57K |
| 2024-04-09 | 4.95 | 4.87 | ↓$0.08 (-1.62%) | 4.83 | 4.95 | 105.11K |
| 2024-04-08 | 4.88 | 4.94 | ↑$0.06 (1.23%) | 4.79 | 5.00 | 67.16K |
| 2024-04-05 | 4.90 | 4.88 | ↓$0.02 (-0.41%) | 4.86 | 4.95 | 37.88K |
| 2024-04-04 | 4.83 | 4.90 | ↑$0.07 (1.45%) | 4.75 | 4.95 | 53.58K |
| 2024-04-03 | 4.82 | 4.80 | ↓$0.02 (-0.41%) | 4.79 | 4.88 | 43.56K |
| 2024-04-02 | 4.91 | 4.86 | ↓$0.05 (-1.02%) | 4.74 | 4.95 | 77.13K |
| 2024-04-01 | 4.88 | 4.96 | ↑$0.08 (1.64%) | 4.82 | 4.97 | 57.11K |
| 2024-03-28 | 4.91 | 4.90 | ↓$0.01 (-0.20%) | 4.88 | 5.00 | 37.33K |
| 2024-03-27 | 4.86 | 4.93 | ↑$0.07 (1.44%) | 4.86 | 5.06 | 64.57K |
| 2024-03-26 | 4.82 | 4.85 | ↑$0.03 (0.62%) | 4.77 | 4.90 | 67.65K |
Create an account or log in to view more rows.
$DLTH Spike it!
$DLTH looks like a loading
$DLTH overvalued
$DLTH I'm friggin bored. Just give us our money already
$DLTH I love this stonk!
$DLTH Algorithms are playing games
$DLTH Fuk the 1% even though i feel like the 1%
$DLTH just added more
$DLTH death cross will complete today
$DLTH Games being played here.