Duluth Holdings Inc (DLTH) Historical Stock Data
3.13 ↓0.26 (-7.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLTH is up 0.07% a day on average. There have been 14 days where Duluth Holdings Inc closed green and 16 days where DLTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.34 | 3.13 | ↓$0.21 (-6.29%) | 3.13 | 3.40 | 62.49K |
| 2025-12-03 | 3.49 | 3.39 | ↓$0.10 (-2.93%) | 3.23 | 3.49 | 100.10K |
| 2025-12-02 | 3.41 | 3.44 | ↑$0.03 (0.88%) | 3.40 | 3.57 | 101.92K |
| 2025-12-01 | 3.23 | 3.41 | ↑$0.18 (5.57%) | 3.23 | 3.45 | 66.53K |
| 2025-11-28 | 3.14 | 3.23 | ↑$0.09 (2.87%) | 3.13 | 3.37 | 64.25K |
| 2025-11-26 | 3.03 | 3.10 | ↑$0.07 (2.31%) | 3.03 | 3.40 | 122.26K |
| 2025-11-25 | 3.13 | 3.05 | ↓$0.08 (-2.56%) | 3.05 | 3.33 | 96.50K |
| 2025-11-24 | 3.04 | 3.13 | ↑$0.09 (2.96%) | 3.04 | 3.20 | 95.19K |
| 2025-11-21 | 3.01 | 3.08 | ↑$0.07 (2.33%) | 2.98 | 3.08 | 59.36K |
| 2025-11-20 | 2.90 | 3.01 | ↑$0.11 (3.79%) | 2.90 | 3.05 | 49.47K |
| 2025-11-19 | 2.94 | 2.90 | ↓$0.04 (-1.19%) | 2.85 | 2.95 | 28.01K |
| 2025-11-18 | 2.87 | 2.90 | ↑$0.03 (1.05%) | 2.83 | 2.98 | 41.56K |
| 2025-11-17 | 2.82 | 2.90 | ↑$0.08 (2.84%) | 2.80 | 2.93 | 48.63K |
| 2025-11-14 | 2.88 | 2.84 | ↓$0.04 (-1.39%) | 2.84 | 2.98 | 24.56K |
| 2025-11-13 | 3.04 | 2.94 | ↓$0.10 (-3.31%) | 2.94 | 3.04 | 13.39K |
| 2025-11-12 | 2.83 | 3.07 | ↑$0.24 (8.48%) | 2.83 | 3.15 | 38.36K |
| 2025-11-11 | 2.83 | 2.82 | ↓$0.01 (-0.35%) | 2.78 | 2.88 | 22.29K |
| 2025-11-10 | 2.80 | 2.89 | ↑$0.09 (3.21%) | 2.69 | 2.89 | 11.03K |
| 2025-11-07 | 2.74 | 2.76 | ↑$0.02 (0.73%) | 2.71 | 2.81 | 41.44K |
| 2025-11-06 | 2.83 | 2.76 | ↓$0.07 (-2.47%) | 2.74 | 2.99 | 63.24K |
| 2025-11-05 | 2.69 | 2.83 | ↑$0.14 (5.20%) | 2.69 | 2.83 | 47.24K |
| 2025-11-04 | 2.73 | 2.70 | ↓$0.03 (-1.10%) | 2.70 | 2.91 | 46.17K |
| 2025-11-03 | 2.73 | 2.80 | ↑$0.07 (2.56%) | 2.66 | 3.06 | 177.86K |
| 2025-10-31 | 2.81 | 2.75 | ↓$0.06 (-2.14%) | 2.75 | 2.87 | 55.02K |
| 2025-10-30 | 3.00 | 2.81 | ↓$0.19 (-6.33%) | 2.80 | 3.04 | 118.92K |
| 2025-10-29 | 3.04 | 2.97 | ↓$0.07 (-2.30%) | 2.96 | 3.09 | 65K |
| 2025-10-28 | 3.12 | 3.02 | ↓$0.10 (-3.21%) | 3.00 | 3.13 | 37.73K |
| 2025-10-27 | 3.23 | 3.12 | ↓$0.11 (-3.41%) | 3.10 | 3.23 | 45.89K |
| 2025-10-24 | 3.18 | 3.16 | ↓$0.02 (-0.63%) | 3.13 | 3.24 | 34.99K |
| 2025-10-23 | 3.20 | 3.10 | ↓$0.10 (-3.13%) | 3.02 | 3.22 | 43.76K |
Create an account or log in to view more rows.
$DLTH can’t wait to get in this tomorrow lfg
$DLTH had to buy calls
$DLTH who loaded up??
$DLTH they don’t want us to shine… But we gon shine…
$DLTH nice gap
$DLTH Guys when can we expect that 30% drop?
$DLTH the trend is your friend
until the end.
$DLTH ugh oh
we heatin back up
$DLTH See ya Monday
$DLTH weak