WisdomTree International SmallCap Dividend Fund (DLS) Historical Stock Data
80.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLS is up 0.07% a day on average. There have been 13 days where WisdomTree International SmallCap Dividend Fund closed green and 17 days where DLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 80.54 | 80.39 | ↓$0.15 (-0.19%) | 80.25 | 80.65 | 38.14K |
| 2025-12-12 | 80.33 | 80.09 | ↓$0.24 (-0.30%) | 79.78 | 80.51 | 18.16K |
| 2025-12-11 | 80.11 | 80.47 | ↑$0.36 (0.45%) | 80.11 | 80.53 | 20.95K |
| 2025-12-10 | 79.34 | 80.13 | ↑$0.79 (0.99%) | 79.34 | 80.26 | 50.07K |
| 2025-12-09 | 79.58 | 79.45 | ↓$0.13 (-0.16%) | 79.44 | 79.92 | 29.26K |
| 2025-12-08 | 79.95 | 79.69 | ↓$0.26 (-0.33%) | 79.65 | 80.05 | 20.03K |
| 2025-12-05 | 79.96 | 79.82 | ↓$0.14 (-0.18%) | 79.80 | 80.09 | 20.93K |
| 2025-12-04 | 80.00 | 79.78 | ↓$0.22 (-0.28%) | 79.65 | 80.00 | 15.27K |
| 2025-12-03 | 79.36 | 79.80 | ↑$0.44 (0.55%) | 79.36 | 79.90 | 20.65K |
| 2025-12-02 | 79.50 | 79.40 | ↓$0.10 (-0.13%) | 79.22 | 79.51 | 16.15K |
| 2025-12-01 | 79.51 | 79.34 | ↓$0.17 (-0.21%) | 79.34 | 79.80 | 23.25K |
| 2025-11-28 | 79.52 | 79.81 | ↑$0.29 (0.36%) | 79.52 | 79.81 | 9.29K |
| 2025-11-26 | 78.47 | 79.06 | ↑$0.59 (0.75%) | 77.98 | 79.14 | 52.71K |
| 2025-11-25 | 77.43 | 78.20 | ↑$0.77 (0.99%) | 77.36 | 78.29 | 45.57K |
| 2025-11-24 | 76.85 | 77.28 | ↑$0.43 (0.56%) | 76.85 | 77.41 | 19.09K |
| 2025-11-21 | 76.19 | 76.84 | ↑$0.65 (0.85%) | 76.19 | 77.13 | 63.01K |
| 2025-11-20 | 76.81 | 75.68 | ↓$1.13 (-1.47%) | 75.64 | 77.08 | 55.58K |
| 2025-11-19 | 76.66 | 76.61 | ↓$0.05 (-0.07%) | 76.43 | 76.98 | 26.65K |
| 2025-11-18 | 76.73 | 76.68 | ↓$0.05 (-0.07%) | 76.64 | 77.01 | 23.08K |
| 2025-11-17 | 77.91 | 77.48 | ↓$0.43 (-0.55%) | 77.21 | 78.37 | 34.08K |
| 2025-11-14 | 77.70 | 78.11 | ↑$0.41 (0.53%) | 77.70 | 78.29 | 65.43K |
| 2025-11-13 | 78.68 | 78.18 | ↓$0.50 (-0.64%) | 78.15 | 78.90 | 36.55K |
| 2025-11-12 | 78.53 | 78.70 | ↑$0.17 (0.22%) | 78.53 | 78.87 | 27.66K |
| 2025-11-11 | 78.26 | 78.35 | ↑$0.09 (0.12%) | 78.24 | 78.54 | 31.10K |
| 2025-11-10 | 77.96 | 78.20 | ↑$0.24 (0.31%) | 77.76 | 78.23 | 14.83K |
| 2025-11-07 | 76.85 | 77.51 | ↑$0.66 (0.86%) | 76.78 | 77.60 | 24.26K |
| 2025-11-06 | 77.37 | 76.99 | ↓$0.38 (-0.49%) | 76.94 | 77.43 | 37.49K |
| 2025-11-05 | 77.24 | 77.22 | ↓$0.02 (-0.03%) | 77.08 | 77.43 | 49.72K |
| 2025-11-04 | 77.32 | 77.14 | ↓$0.18 (-0.23%) | 77.03 | 77.81 | 19.61K |
| 2025-11-03 | 78.03 | 77.97 | ↓$0.06 (-0.08%) | 77.77 | 78.03 | 22.65K |
Create an account or log in to view more rows.
$DLS Tendie tickets on discount today!!!
$DLS Pamp it higher...
$DLS Don't like that...
$DLS news?
$DLS jeez
$DLS buy more doomers!!!
$DLS let it ride
$DLS I like green candles on my birthday cake
$DLS out of the way
$DLS time to short this