WisdomTree International SmallCap Dividend Fund (DLS) Historical Stock Data
63.93 ↑0.23 (0.36%)
As of February 2, 2023, 12:19pm EST.
Historical Data
In the past 30 trading days, DLS is up 0.15% a day on average. There have been 18 days where WisdomTree International SmallCap Dividend Fund closed green and 12 days where DLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 63.02 | 63.70 | ↑$0.68 (1.08%) | 62.80 | 63.85 | 56.59K |
| 2023-01-31 | 62.44 | 62.85 | ↑$0.41 (0.66%) | 62.20 | 62.85 | 43.85K |
| 2023-01-30 | 62.50 | 62.30 | ↓$0.20 (-0.32%) | 62.30 | 62.79 | 63.09K |
| 2023-01-27 | 62.56 | 62.86 | ↑$0.30 (0.48%) | 62.49 | 62.93 | 52.51K |
| 2023-01-26 | 62.79 | 62.77 | ↓$0.02 (-0.04%) | 62.30 | 62.83 | 48.80K |
| 2023-01-25 | 62.24 | 62.68 | ↑$0.44 (0.71%) | 62.12 | 62.74 | 50.07K |
| 2023-01-24 | 62.20 | 62.44 | ↑$0.24 (0.39%) | 61.98 | 62.49 | 51.16K |
| 2023-01-23 | 61.88 | 62.33 | ↑$0.45 (0.73%) | 61.83 | 62.38 | 53.85K |
| 2023-01-20 | 61.53 | 62.09 | ↑$0.56 (0.91%) | 61.34 | 62.09 | 41K |
| 2023-01-19 | 61.44 | 61.45 | ↑$0.01 (0.02%) | 61.16 | 61.56 | 46.71K |
| 2023-01-18 | 62.51 | 61.57 | ↓$0.94 (-1.50%) | 61.55 | 62.51 | 79.93K |
| 2023-01-17 | 61.72 | 61.75 | ↑$0.03 (0.05%) | 61.59 | 61.90 | 51.44K |
| 2023-01-13 | 61.12 | 61.62 | ↑$0.50 (0.82%) | 61.05 | 61.64 | 41.61K |
| 2023-01-12 | 60.90 | 61.27 | ↑$0.37 (0.61%) | 60.30 | 61.32 | 38.23K |
| 2023-01-11 | 60.14 | 60.25 | ↑$0.11 (0.18%) | 59.99 | 60.27 | 59.65K |
| 2023-01-10 | 59.77 | 59.72 | ↓$0.05 (-0.08%) | 59.53 | 59.81 | 40.08K |
| 2023-01-09 | 59.95 | 59.74 | ↓$0.22 (-0.36%) | 59.72 | 60.29 | 81.46K |
| 2023-01-06 | 58.47 | 59.52 | ↑$1.05 (1.80%) | 58.13 | 59.58 | 42.23K |
| 2023-01-05 | 58.30 | 58.15 | ↓$0.15 (-0.25%) | 58.06 | 58.33 | 49.74K |
| 2023-01-04 | 58.95 | 58.81 | ↓$0.14 (-0.24%) | 58.62 | 59.06 | 106.34K |
| 2023-01-03 | 58.68 | 58.33 | ↓$0.35 (-0.60%) | 58.18 | 58.80 | 44.76K |
| 2022-12-30 | 58.05 | 57.96 | ↓$0.09 (-0.16%) | 57.85 | 58.24 | 159.98K |
| 2022-12-29 | 58.05 | 58.34 | ↑$0.29 (0.49%) | 57.89 | 58.45 | 107.34K |
| 2022-12-28 | 57.91 | 57.21 | ↓$0.70 (-1.21%) | 57.16 | 58.00 | 94.47K |
| 2022-12-27 | 57.64 | 57.72 | ↑$0.08 (0.14%) | 57.62 | 57.95 | 82.05K |
| 2022-12-23 | 57.37 | 57.75 | ↑$0.38 (0.66%) | 57.36 | 57.76 | 74.72K |
| 2022-12-22 | 58.01 | 57.85 | ↓$0.16 (-0.28%) | 57.40 | 58.01 | 54.74K |
| 2022-12-21 | 57.96 | 58.10 | ↑$0.14 (0.24%) | 57.85 | 58.31 | 69.58K |
| 2022-12-20 | 57.51 | 57.60 | ↑$0.09 (0.16%) | 57.51 | 57.81 | 74.52K |
| 2022-12-19 | 57.84 | 57.46 | ↓$0.38 (-0.66%) | 57.34 | 57.88 | 68.39K |
Create an account or log in to view more rows.
$DLS C'mon
do a spike!!
$DLS omg this is bullshit
$DLS the future is so bright .. I gotta wear shades..
$DLS overvalued
$DLS This is just getting warmed up.
$DLS Let’s get it
$DLS LOADING UP HERE!
$DLS wow
$DLS I still don’t wanna buy it
$DLS Stair stepping nicely