WisdomTree International SmallCap Dividend Fund (DLS) Historical Stock Data

63.93 ↑0.23 (0.36%)
As of February 2, 2023, 12:19pm EST.

Historical Data

In the past 30 trading days, DLS is up 0.15% a day on average. There have been 18 days where WisdomTree International SmallCap Dividend Fund closed green and 12 days where DLS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0163.0263.70↑$0.68 (1.08%)62.8063.8556.59K
2023-01-3162.4462.85↑$0.41 (0.66%)62.2062.8543.85K
2023-01-3062.5062.30↓$0.20 (-0.32%)62.3062.7963.09K
2023-01-2762.5662.86↑$0.30 (0.48%)62.4962.9352.51K
2023-01-2662.7962.77↓$0.02 (-0.04%)62.3062.8348.80K
2023-01-2562.2462.68↑$0.44 (0.71%)62.1262.7450.07K
2023-01-2462.2062.44↑$0.24 (0.39%)61.9862.4951.16K
2023-01-2361.8862.33↑$0.45 (0.73%)61.8362.3853.85K
2023-01-2061.5362.09↑$0.56 (0.91%)61.3462.0941K
2023-01-1961.4461.45↑$0.01 (0.02%)61.1661.5646.71K
2023-01-1862.5161.57↓$0.94 (-1.50%)61.5562.5179.93K
2023-01-1761.7261.75↑$0.03 (0.05%)61.5961.9051.44K
2023-01-1361.1261.62↑$0.50 (0.82%)61.0561.6441.61K
2023-01-1260.9061.27↑$0.37 (0.61%)60.3061.3238.23K
2023-01-1160.1460.25↑$0.11 (0.18%)59.9960.2759.65K
2023-01-1059.7759.72↓$0.05 (-0.08%)59.5359.8140.08K
2023-01-0959.9559.74↓$0.22 (-0.36%)59.7260.2981.46K
2023-01-0658.4759.52↑$1.05 (1.80%)58.1359.5842.23K
2023-01-0558.3058.15↓$0.15 (-0.25%)58.0658.3349.74K
2023-01-0458.9558.81↓$0.14 (-0.24%)58.6259.06106.34K
2023-01-0358.6858.33↓$0.35 (-0.60%)58.1858.8044.76K
2022-12-3058.0557.96↓$0.09 (-0.16%)57.8558.24159.98K
2022-12-2958.0558.34↑$0.29 (0.49%)57.8958.45107.34K
2022-12-2857.9157.21↓$0.70 (-1.21%)57.1658.0094.47K
2022-12-2757.6457.72↑$0.08 (0.14%)57.6257.9582.05K
2022-12-2357.3757.75↑$0.38 (0.66%)57.3657.7674.72K
2022-12-2258.0157.85↓$0.16 (-0.28%)57.4058.0154.74K
2022-12-2157.9658.10↑$0.14 (0.24%)57.8558.3169.58K
2022-12-2057.5157.60↑$0.09 (0.16%)57.5157.8174.52K
2022-12-1957.8457.46↓$0.38 (-0.66%)57.3457.8868.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DLS C'mon
do a spike!!

0 Like Report
RippedInNewYork

$DLS the future is so bright .. I gotta wear shades..

0 Like Report