WisdomTree U.S. LargeCap Dividend Fund (DLN) Historical Stock Data
74.74 ↑0.73 (0.99%)
As of July 26, 2024, 3:34pm EST.
Historical Data
In the past 30 trading days, DLN is up 0.10% a day on average. There have been 18 days where WisdomTree U.S. LargeCap Dividend Fund closed green and 12 days where DLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 74.27 | 74.74 | ↑$0.47 (0.63%) | 74.25 | 74.98 | 146.31K |
| 2024-07-25 | 74.00 | 74.01 | ↑$0.01 (0.01%) | 73.94 | 74.77 | 155.69K |
| 2024-07-24 | 74.33 | 73.91 | ↓$0.42 (-0.57%) | 73.87 | 74.45 | 111.91K |
| 2024-07-23 | 74.80 | 74.61 | ↓$0.19 (-0.25%) | 74.59 | 74.94 | 104.35K |
| 2024-07-22 | 74.81 | 74.96 | ↑$0.15 (0.20%) | 74.57 | 74.97 | 66.03K |
| 2024-07-19 | 74.95 | 74.52 | ↓$0.43 (-0.57%) | 74.46 | 75.04 | 57.33K |
| 2024-07-18 | 75.51 | 75.01 | ↓$0.50 (-0.66%) | 74.85 | 75.87 | 94.17K |
| 2024-07-17 | 75.10 | 75.56 | ↑$0.46 (0.61%) | 75.10 | 75.75 | 112.97K |
| 2024-07-16 | 74.90 | 75.53 | ↑$0.63 (0.84%) | 74.89 | 75.57 | 94.05K |
| 2024-07-15 | 74.76 | 74.82 | ↑$0.06 (0.08%) | 74.63 | 75.04 | 285.01K |
| 2024-07-12 | 74.25 | 74.47 | ↑$0.22 (0.30%) | 74.24 | 74.91 | 82K |
| 2024-07-11 | 74.02 | 74.08 | ↑$0.06 (0.08%) | 74.01 | 74.32 | 202.52K |
| 2024-07-10 | 73.49 | 74.02 | ↑$0.53 (0.72%) | 73.40 | 74.04 | 57.95K |
| 2024-07-09 | 73.33 | 73.31 | ↓$0.02 (-0.03%) | 73.22 | 73.56 | 72.54K |
| 2024-07-08 | 73.27 | 73.25 | ↓$0.02 (-0.03%) | 73.14 | 73.48 | 77.53K |
| 2024-07-05 | 73.09 | 73.22 | ↑$0.13 (0.18%) | 72.87 | 73.25 | 36.80K |
| 2024-07-03 | 72.96 | 73.07 | ↑$0.11 (0.15%) | 72.96 | 73.15 | 33.24K |
| 2024-07-02 | 72.53 | 72.98 | ↑$0.45 (0.62%) | 72.53 | 72.98 | 67.50K |
| 2024-07-01 | 72.96 | 72.69 | ↓$0.27 (-0.37%) | 72.53 | 73.14 | 66.94K |
| 2024-06-28 | 72.84 | 72.75 | ↓$0.09 (-0.12%) | 72.51 | 73.15 | 80.73K |
| 2024-06-27 | 72.77 | 72.68 | ↓$0.09 (-0.12%) | 72.37 | 72.77 | 141.86K |
| 2024-06-26 | 72.69 | 72.67 | ↓$0.02 (-0.03%) | 72.50 | 72.81 | 94.52K |
| 2024-06-25 | 73.16 | 72.85 | ↓$0.31 (-0.42%) | 72.58 | 73.16 | 781.13K |
| 2024-06-24 | 73.06 | 73.31 | ↑$0.25 (0.34%) | 73.06 | 73.58 | 58.25K |
| 2024-06-21 | 73.12 | 73.00 | ↓$0.12 (-0.16%) | 72.94 | 73.18 | 55.60K |
| 2024-06-20 | 73.15 | 73.21 | ↑$0.06 (0.08%) | 73.03 | 73.31 | 109.61K |
| 2024-06-18 | 72.97 | 73.13 | ↑$0.16 (0.22%) | 72.97 | 73.23 | 74.33K |
| 2024-06-17 | 72.25 | 72.92 | ↑$0.67 (0.93%) | 72.22 | 73.01 | 44.24K |
| 2024-06-14 | 72.09 | 72.37 | ↑$0.28 (0.39%) | 71.90 | 72.37 | 48.05K |
| 2024-06-13 | 72.36 | 72.38 | ↑$0.02 (0.03%) | 72.03 | 72.43 | 104.45K |
Create an account or log in to view more rows.
$DLN HODLing
and buying more when I can.
$DLN gets me every time lol
$DLN check out the one month chart.
Perfect bull flag.
$DLN getting this mare ready to run today
$DLN a comeback is always more fun than an all out win!!!!
$DLN I like it
$DLN upupup!
$DLN starting to gap up a little
$DLN go time
$DLN time to short this