WisdomTree U.S. LargeCap Dividend Fund (DLN) Historical Stock Data

80.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DLN is up 0.07% a day on average. There have been 16 days where WisdomTree U.S. LargeCap Dividend Fund closed green and 14 days where DLN closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1880.2380.17↓$0.06 (-0.07%)80.0980.56127.56K
2025-06-1780.4080.14↓$0.26 (-0.32%)80.0880.60138.66K
2025-06-1680.6880.72↑$0.04 (0.05%)80.5581.10112.45K
2025-06-1380.6880.40↓$0.28 (-0.35%)80.2280.93323.58K
2025-06-1280.6581.10↑$0.45 (0.56%)80.4381.10164.22K
2025-06-1180.9080.68↓$0.22 (-0.27%)80.4580.90196.43K
2025-06-1080.4080.82↑$0.42 (0.52%)80.4080.90145.74K
2025-06-0980.5680.39↓$0.17 (-0.21%)80.2380.67188.87K
2025-06-0680.3080.46↑$0.16 (0.20%)80.1780.59153.42K
2025-06-0580.0679.66↓$0.40 (-0.50%)79.5280.06175.61K
2025-06-0480.2479.80↓$0.44 (-0.55%)79.8080.30136.03K
2025-06-0379.6580.14↑$0.49 (0.62%)79.5380.19165.52K
2025-06-0279.3779.85↑$0.48 (0.60%)78.9079.85162.42K
2025-05-3079.2379.58↑$0.35 (0.44%)78.9379.77191.60K
2025-05-2979.3879.41↑$0.03 (0.04%)78.7579.44161.91K
2025-05-2879.6378.98↓$0.65 (-0.82%)78.9379.67184.50K
2025-05-2779.0079.55↑$0.55 (0.70%)78.8279.58131.59K
2025-05-2377.9678.45↑$0.49 (0.63%)77.9578.66322.27K
2025-05-2278.6978.56↓$0.13 (-0.17%)78.3079.01370.18K
2025-05-2179.6678.75↓$0.91 (-1.14%)78.7479.76379.49K
2025-05-2080.0180.08↑$0.07 (0.09%)79.8380.28238.98K
2025-05-1979.6280.26↑$0.64 (0.80%)79.6280.31184.65K
2025-05-1679.5980.13↑$0.54 (0.68%)79.4580.13132.67K
2025-05-1578.4679.52↑$1.06 (1.35%)78.4679.57265.01K
2025-05-1478.7178.46↓$0.25 (-0.32%)78.3178.72151.83K
2025-05-1378.9378.75↓$0.18 (-0.23%)78.7579.12269.11K
2025-05-1278.9779.00↑$0.03 (0.04%)78.5279.02223.02K
2025-05-0977.7277.43↓$0.29 (-0.37%)77.3677.84259.30K
2025-05-0877.7477.61↓$0.13 (-0.17%)77.4078.30132.77K
2025-05-0777.2377.40↑$0.17 (0.22%)77.0477.70114.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$DLN The best investment you can make is an investment in yourself or another person

0 Like Report
rikutarii3

$DLN this is going to skyrocket tmr!!!

0 Like Report