WisdomTree U.S. LargeCap Dividend Fund (DLN) Historical Stock Data

61.49 ↓0.26 (-0.42%)
As of September 29, 2023, 3:07pm EST.

Historical Data

In the past 30 trading days, DLN is down -0.13% a day on average. There have been 14 days where WisdomTree U.S. LargeCap Dividend Fund closed green and 16 days where DLN closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2962.1061.49↓$0.61 (-0.98%)61.2662.10122.02K
2023-09-2861.5161.75↑$0.24 (0.39%)61.4461.90126.75K
2023-09-2761.6861.47↓$0.21 (-0.34%)61.0561.75334.64K
2023-09-2661.8861.49↓$0.39 (-0.63%)61.4261.99106.68K
2023-09-2561.9462.30↑$0.36 (0.58%)61.9262.3093.91K
2023-09-2262.5462.26↓$0.28 (-0.45%)62.2662.67193.65K
2023-09-2163.0362.43↓$0.60 (-0.95%)62.4363.1389K
2023-09-2063.7863.35↓$0.43 (-0.67%)63.3463.98104.15K
2023-09-1963.7363.61↓$0.12 (-0.19%)63.3563.7753.35K
2023-09-1863.7463.78↑$0.04 (0.06%)63.6063.9350.87K
2023-09-1564.0763.74↓$0.33 (-0.52%)63.7164.2592.26K
2023-09-1464.0264.35↑$0.33 (0.52%)64.0264.4279.33K
2023-09-1363.7163.65↓$0.06 (-0.09%)63.5563.89147.35K
2023-09-1263.6163.67↑$0.06 (0.09%)63.4963.9589.10K
2023-09-1163.8263.67↓$0.15 (-0.24%)63.5963.9258.43K
2023-09-0863.3963.57↑$0.18 (0.28%)63.3963.6773.08K
2023-09-0763.2463.37↑$0.13 (0.21%)63.1763.52152.90K
2023-09-0663.7063.46↓$0.24 (-0.38%)63.1563.7088.19K
2023-09-0564.2263.81↓$0.41 (-0.64%)63.7964.3187.20K
2023-09-0164.4164.22↓$0.19 (-0.29%)64.0464.5053.62K
2023-08-3164.3964.05↓$0.34 (-0.53%)64.0564.40110.38K
2023-08-3064.2364.29↑$0.06 (0.09%)64.1264.43131.54K
2023-08-2963.5864.12↑$0.54 (0.85%)63.5664.15164.21K
2023-08-2863.4063.52↑$0.12 (0.19%)63.3363.6869.34K
2023-08-2563.0663.19↑$0.13 (0.21%)62.7263.38100.88K
2023-08-2463.4762.94↓$0.53 (-0.84%)62.9463.91110.52K
2023-08-2363.1563.45↑$0.30 (0.48%)63.1363.5166.29K
2023-08-2263.5463.04↓$0.50 (-0.79%)63.0263.5470.13K
2023-08-2163.3963.39↑$0.00 (0.00%)63.0063.5062.63K
2023-08-1862.9163.36↑$0.45 (0.72%)62.9163.5189.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DLN time to short this

0 Like Report
Modok

$DLN let it ride

0 Like Report
john_joes_mma

$DLN always with good potential for a long term Hodl

0 Like Report
MyToiletBroke

$DLN I like green candles on my birthday cake

0 Like Report