WisdomTree U.S. LargeCap Dividend Fund (DLN) Historical Stock Data
80.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DLN is up 0.07% a day on average. There have been 16 days where WisdomTree U.S. LargeCap Dividend Fund closed green and 14 days where DLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 80.23 | 80.17 | ↓$0.06 (-0.07%) | 80.09 | 80.56 | 127.56K |
| 2025-06-17 | 80.40 | 80.14 | ↓$0.26 (-0.32%) | 80.08 | 80.60 | 138.66K |
| 2025-06-16 | 80.68 | 80.72 | ↑$0.04 (0.05%) | 80.55 | 81.10 | 112.45K |
| 2025-06-13 | 80.68 | 80.40 | ↓$0.28 (-0.35%) | 80.22 | 80.93 | 323.58K |
| 2025-06-12 | 80.65 | 81.10 | ↑$0.45 (0.56%) | 80.43 | 81.10 | 164.22K |
| 2025-06-11 | 80.90 | 80.68 | ↓$0.22 (-0.27%) | 80.45 | 80.90 | 196.43K |
| 2025-06-10 | 80.40 | 80.82 | ↑$0.42 (0.52%) | 80.40 | 80.90 | 145.74K |
| 2025-06-09 | 80.56 | 80.39 | ↓$0.17 (-0.21%) | 80.23 | 80.67 | 188.87K |
| 2025-06-06 | 80.30 | 80.46 | ↑$0.16 (0.20%) | 80.17 | 80.59 | 153.42K |
| 2025-06-05 | 80.06 | 79.66 | ↓$0.40 (-0.50%) | 79.52 | 80.06 | 175.61K |
| 2025-06-04 | 80.24 | 79.80 | ↓$0.44 (-0.55%) | 79.80 | 80.30 | 136.03K |
| 2025-06-03 | 79.65 | 80.14 | ↑$0.49 (0.62%) | 79.53 | 80.19 | 165.52K |
| 2025-06-02 | 79.37 | 79.85 | ↑$0.48 (0.60%) | 78.90 | 79.85 | 162.42K |
| 2025-05-30 | 79.23 | 79.58 | ↑$0.35 (0.44%) | 78.93 | 79.77 | 191.60K |
| 2025-05-29 | 79.38 | 79.41 | ↑$0.03 (0.04%) | 78.75 | 79.44 | 161.91K |
| 2025-05-28 | 79.63 | 78.98 | ↓$0.65 (-0.82%) | 78.93 | 79.67 | 184.50K |
| 2025-05-27 | 79.00 | 79.55 | ↑$0.55 (0.70%) | 78.82 | 79.58 | 131.59K |
| 2025-05-23 | 77.96 | 78.45 | ↑$0.49 (0.63%) | 77.95 | 78.66 | 322.27K |
| 2025-05-22 | 78.69 | 78.56 | ↓$0.13 (-0.17%) | 78.30 | 79.01 | 370.18K |
| 2025-05-21 | 79.66 | 78.75 | ↓$0.91 (-1.14%) | 78.74 | 79.76 | 379.49K |
| 2025-05-20 | 80.01 | 80.08 | ↑$0.07 (0.09%) | 79.83 | 80.28 | 238.98K |
| 2025-05-19 | 79.62 | 80.26 | ↑$0.64 (0.80%) | 79.62 | 80.31 | 184.65K |
| 2025-05-16 | 79.59 | 80.13 | ↑$0.54 (0.68%) | 79.45 | 80.13 | 132.67K |
| 2025-05-15 | 78.46 | 79.52 | ↑$1.06 (1.35%) | 78.46 | 79.57 | 265.01K |
| 2025-05-14 | 78.71 | 78.46 | ↓$0.25 (-0.32%) | 78.31 | 78.72 | 151.83K |
| 2025-05-13 | 78.93 | 78.75 | ↓$0.18 (-0.23%) | 78.75 | 79.12 | 269.11K |
| 2025-05-12 | 78.97 | 79.00 | ↑$0.03 (0.04%) | 78.52 | 79.02 | 223.02K |
| 2025-05-09 | 77.72 | 77.43 | ↓$0.29 (-0.37%) | 77.36 | 77.84 | 259.30K |
| 2025-05-08 | 77.74 | 77.61 | ↓$0.13 (-0.17%) | 77.40 | 78.30 | 132.77K |
| 2025-05-07 | 77.23 | 77.40 | ↑$0.17 (0.22%) | 77.04 | 77.70 | 114.29K |
Create an account or log in to view more rows.
$DLN The best investment you can make is an investment in yourself or another person
$DLN Be patient !!
$DLN R-E-L-A-X Green is coming
$DLN this is going to skyrocket tmr!!!
$DLN due for a spike!
$DLN bear trap?
$DLN bull trap confirmed
$DLN lock and load
$DLN starting to gap up a little
$DLN Looking for this cup to breakout.