WisdomTree U.S. LargeCap Dividend Fund (DLN) Historical Stock Data

72.30 ↑0.13 (0.18%)
As of May 21, 2024, 10:38am EST.

Historical Data

In the past 30 trading days, DLN is down -0.07% a day on average. There have been 16 days where WisdomTree U.S. LargeCap Dividend Fund closed green and 14 days where DLN closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2072.4772.17↓$0.30 (-0.41%)72.1672.58110.08K
2024-05-1772.4572.50↑$0.05 (0.07%)72.2672.50154.90K
2024-05-1672.4372.32↓$0.11 (-0.15%)72.3272.59182.54K
2024-05-1571.9072.39↑$0.49 (0.68%)71.9072.4366.67K
2024-05-1471.5171.62↑$0.11 (0.15%)71.3071.7060.61K
2024-05-1371.6771.35↓$0.32 (-0.45%)71.3371.70105.29K
2024-05-1071.3671.38↑$0.02 (0.03%)71.2971.49378.10K
2024-05-0970.6771.16↑$0.49 (0.69%)70.6771.19145.97K
2024-05-0870.3570.68↑$0.33 (0.47%)70.3570.7387.08K
2024-05-0770.4870.51↑$0.03 (0.04%)70.4570.6474.37K
2024-05-0670.0870.28↑$0.20 (0.29%)70.0270.2979.27K
2024-05-0369.9669.85↓$0.11 (-0.16%)69.5369.97194.85K
2024-05-0269.3869.31↓$0.07 (-0.10%)68.8269.43120.12K
2024-05-0169.0468.87↓$0.17 (-0.25%)68.8469.70139.34K
2024-04-3069.8969.19↓$0.70 (-1.00%)69.1969.8986.34K
2024-04-2969.9770.13↑$0.16 (0.23%)69.7870.13130.98K
2024-04-2669.7569.80↑$0.05 (0.07%)69.6970.03100.80K
2024-04-2569.6469.84↑$0.20 (0.29%)69.3169.9464.21K
2024-04-2469.8970.09↑$0.20 (0.29%)69.7570.1289.22K
2024-04-2369.7170.12↑$0.41 (0.59%)69.7170.2079.12K
2024-04-2269.1969.54↑$0.35 (0.51%)69.0069.9078.04K
2024-04-1968.7868.91↑$0.13 (0.19%)68.7769.13145.34K
2024-04-1868.9468.69↓$0.25 (-0.36%)68.5669.15196.31K
2024-04-1769.0168.68↓$0.33 (-0.48%)68.4969.1270.81K
2024-04-1669.1568.76↓$0.39 (-0.56%)68.6769.15124.09K
2024-04-1570.1569.04↓$1.11 (-1.58%)68.9570.24124.70K
2024-04-1270.1369.51↓$0.62 (-0.88%)69.3570.13101.82K
2024-04-1170.5670.49↓$0.07 (-0.10%)70.0270.7494.36K
2024-04-1070.5970.45↓$0.14 (-0.20%)70.1070.66137.62K
2024-04-0971.2671.26↑$0.00 (0.00%)70.6071.34103.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$DLN check out the one month chart.

Perfect bull flag.

0 Like Report
aussie713

$DLN getting this mare ready to run today

0 Like Report
millimaker

$DLN a comeback is always more fun than an all out win!!!!

0 Like Report
glaglewd

$DLN time to short this

0 Like Report
Modok

$DLN let it ride

0 Like Report