WisdomTree U.S. LargeCap Dividend Fund (DLN) Historical Stock Data

59.74 ↑0.64 (1.08%)
As of July 1, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, DLN is up 0.01% a day on average. There have been 13 days where WisdomTree U.S. LargeCap Dividend Fund closed green and 17 days where DLN closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0159.1259.74↑$0.62 (1.05%)58.6659.83255.11K
2022-06-3058.8659.10↑$0.24 (0.41%)58.5559.43301.87K
2022-06-2959.7259.37↓$0.35 (-0.59%)59.2059.81227.21K
2022-06-2860.6059.54↓$1.06 (-1.75%)59.4760.91330K
2022-06-2760.3160.20↓$0.11 (-0.18%)60.0560.52231.21K
2022-06-2459.1360.09↑$0.96 (1.62%)59.1260.09230.06K
2022-06-2358.7858.91↑$0.13 (0.22%)58.2059.02297.86K
2022-06-2257.8958.49↑$0.60 (1.04%)57.8959.06593.19K
2022-06-2158.0858.72↑$0.64 (1.10%)58.0158.89363.37K
2022-06-1757.6157.22↓$0.39 (-0.68%)56.9357.970.93M
2022-06-1657.8457.59↓$0.25 (-0.43%)57.2157.88403.20K
2022-06-1559.0158.99↓$0.02 (-0.03%)58.1059.63432.04K
2022-06-1459.3758.68↓$0.69 (-1.16%)58.2259.50424.15K
2022-06-1359.7159.00↓$0.71 (-1.19%)58.7759.94474.77K
2022-06-1061.5661.03↓$0.53 (-0.86%)60.9961.63279.79K
2022-06-0963.4162.29↓$1.12 (-1.77%)62.2963.73189.41K
2022-06-0864.1363.64↓$0.49 (-0.76%)63.5464.2398.65K
2022-06-0763.3564.42↑$1.07 (1.69%)63.3564.48125.16K
2022-06-0664.0763.70↓$0.37 (-0.58%)63.6264.25386.63K
2022-06-0363.7963.72↓$0.07 (-0.11%)63.6464.08436.40K
2022-06-0263.6864.19↑$0.51 (0.80%)62.8864.22259.78K
2022-06-0164.3863.65↓$0.73 (-1.13%)63.2264.38188.29K
2022-05-3164.3464.06↓$0.28 (-0.44%)63.8364.50168.80K
2022-05-2763.8564.58↑$0.73 (1.14%)63.7364.59187.31K
2022-05-2663.2163.62↑$0.41 (0.65%)63.2163.85395.91K
2022-05-2562.3362.90↑$0.57 (0.91%)62.2863.08437.69K
2022-05-2461.7662.41↑$0.65 (1.05%)61.3362.54220.47K
2022-05-2361.6362.17↑$0.54 (0.88%)61.5162.38301.69K
2022-05-2061.2761.03↓$0.24 (-0.39%)59.8861.38307.38K
2022-05-1960.8760.80↓$0.07 (-0.11%)60.4761.38661.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DLN oversold! Buy the dip

0 Like Report
4texin

$DLN this market love evrry dips let’s see

0 Like Report