WisdomTree U.S. LargeCap Dividend Fund (DLN) Historical Stock Data
59.74 ↑0.64 (1.08%)
As of July 1, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, DLN is up 0.01% a day on average. There have been 13 days where WisdomTree U.S. LargeCap Dividend Fund closed green and 17 days where DLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 59.12 | 59.74 | ↑$0.62 (1.05%) | 58.66 | 59.83 | 255.11K |
| 2022-06-30 | 58.86 | 59.10 | ↑$0.24 (0.41%) | 58.55 | 59.43 | 301.87K |
| 2022-06-29 | 59.72 | 59.37 | ↓$0.35 (-0.59%) | 59.20 | 59.81 | 227.21K |
| 2022-06-28 | 60.60 | 59.54 | ↓$1.06 (-1.75%) | 59.47 | 60.91 | 330K |
| 2022-06-27 | 60.31 | 60.20 | ↓$0.11 (-0.18%) | 60.05 | 60.52 | 231.21K |
| 2022-06-24 | 59.13 | 60.09 | ↑$0.96 (1.62%) | 59.12 | 60.09 | 230.06K |
| 2022-06-23 | 58.78 | 58.91 | ↑$0.13 (0.22%) | 58.20 | 59.02 | 297.86K |
| 2022-06-22 | 57.89 | 58.49 | ↑$0.60 (1.04%) | 57.89 | 59.06 | 593.19K |
| 2022-06-21 | 58.08 | 58.72 | ↑$0.64 (1.10%) | 58.01 | 58.89 | 363.37K |
| 2022-06-17 | 57.61 | 57.22 | ↓$0.39 (-0.68%) | 56.93 | 57.97 | 0.93M |
| 2022-06-16 | 57.84 | 57.59 | ↓$0.25 (-0.43%) | 57.21 | 57.88 | 403.20K |
| 2022-06-15 | 59.01 | 58.99 | ↓$0.02 (-0.03%) | 58.10 | 59.63 | 432.04K |
| 2022-06-14 | 59.37 | 58.68 | ↓$0.69 (-1.16%) | 58.22 | 59.50 | 424.15K |
| 2022-06-13 | 59.71 | 59.00 | ↓$0.71 (-1.19%) | 58.77 | 59.94 | 474.77K |
| 2022-06-10 | 61.56 | 61.03 | ↓$0.53 (-0.86%) | 60.99 | 61.63 | 279.79K |
| 2022-06-09 | 63.41 | 62.29 | ↓$1.12 (-1.77%) | 62.29 | 63.73 | 189.41K |
| 2022-06-08 | 64.13 | 63.64 | ↓$0.49 (-0.76%) | 63.54 | 64.23 | 98.65K |
| 2022-06-07 | 63.35 | 64.42 | ↑$1.07 (1.69%) | 63.35 | 64.48 | 125.16K |
| 2022-06-06 | 64.07 | 63.70 | ↓$0.37 (-0.58%) | 63.62 | 64.25 | 386.63K |
| 2022-06-03 | 63.79 | 63.72 | ↓$0.07 (-0.11%) | 63.64 | 64.08 | 436.40K |
| 2022-06-02 | 63.68 | 64.19 | ↑$0.51 (0.80%) | 62.88 | 64.22 | 259.78K |
| 2022-06-01 | 64.38 | 63.65 | ↓$0.73 (-1.13%) | 63.22 | 64.38 | 188.29K |
| 2022-05-31 | 64.34 | 64.06 | ↓$0.28 (-0.44%) | 63.83 | 64.50 | 168.80K |
| 2022-05-27 | 63.85 | 64.58 | ↑$0.73 (1.14%) | 63.73 | 64.59 | 187.31K |
| 2022-05-26 | 63.21 | 63.62 | ↑$0.41 (0.65%) | 63.21 | 63.85 | 395.91K |
| 2022-05-25 | 62.33 | 62.90 | ↑$0.57 (0.91%) | 62.28 | 63.08 | 437.69K |
| 2022-05-24 | 61.76 | 62.41 | ↑$0.65 (1.05%) | 61.33 | 62.54 | 220.47K |
| 2022-05-23 | 61.63 | 62.17 | ↑$0.54 (0.88%) | 61.51 | 62.38 | 301.69K |
| 2022-05-20 | 61.27 | 61.03 | ↓$0.24 (-0.39%) | 59.88 | 61.38 | 307.38K |
| 2022-05-19 | 60.87 | 60.80 | ↓$0.07 (-0.11%) | 60.47 | 61.38 | 661.53K |
Create an account or log in to view more rows.
$DLN it can go lower
$DLN soon
$DLN bull flag
breakout!
$DLN why is this not moving lol
$DLN oversold! Buy the dip
$DLN -
Buy
buy
buy!
$DLN here to raid
$DLN This is how I feel everyday holding this gem.
$DLN this market love evrry dips let’s see
$DLN CHUG CHUG CHUG