Dick’s Sporting Goods Inc (DKS) Historical Stock Data
126.96 ↑0.73 (0.58%)
As of January 30, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, DKS is up 0.41% a day on average. There have been 18 days where Dick’s Sporting Goods Inc closed green and 12 days where DKS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 126.10 | 126.23 | ↑$0.13 (0.10%) | 125.53 | 127.29 | 898.02K |
| 2023-01-26 | 126.14 | 125.99 | ↓$0.15 (-0.12%) | 123.51 | 126.78 | 656.52K |
| 2023-01-25 | 123.98 | 125.33 | ↑$1.35 (1.09%) | 121.67 | 125.49 | 847.56K |
| 2023-01-24 | 125.50 | 125.52 | ↑$0.02 (0.02%) | 124.81 | 126.55 | 564.09K |
| 2023-01-23 | 123.99 | 126.01 | ↑$2.02 (1.63%) | 123.84 | 126.08 | 799.77K |
| 2023-01-20 | 120.31 | 123.05 | ↑$2.74 (2.28%) | 119.44 | 124.10 | 1.16M |
| 2023-01-19 | 123.05 | 120.33 | ↓$2.72 (-2.21%) | 119.22 | 123.57 | 1.47M |
| 2023-01-18 | 126.58 | 124.45 | ↓$2.13 (-1.68%) | 123.07 | 127.63 | 1.09M |
| 2023-01-17 | 127.67 | 126.74 | ↓$0.93 (-0.73%) | 126.72 | 129.35 | 717.73K |
| 2023-01-13 | 126.62 | 128.65 | ↑$2.03 (1.60%) | 126.03 | 129.93 | 812.97K |
| 2023-01-12 | 128.41 | 128.60 | ↑$0.19 (0.15%) | 128.00 | 131.12 | 1.29M |
| 2023-01-11 | 129.12 | 127.43 | ↓$1.69 (-1.31%) | 126.76 | 129.77 | 0.93M |
| 2023-01-10 | 127.90 | 128.48 | ↑$0.58 (0.45%) | 127.05 | 129.34 | 756.33K |
| 2023-01-09 | 128.00 | 128.37 | ↑$0.37 (0.29%) | 127.05 | 130.19 | 1.13M |
| 2023-01-06 | 126.01 | 128.08 | ↑$2.07 (1.64%) | 125.85 | 129.62 | 1.61M |
| 2023-01-05 | 122.85 | 125.04 | ↑$2.19 (1.78%) | 122.18 | 125.08 | 1.23M |
| 2023-01-04 | 121.26 | 123.87 | ↑$2.61 (2.15%) | 121.18 | 125.06 | 1.46M |
| 2023-01-03 | 120.59 | 120.57 | ↓$0.02 (-0.02%) | 118.57 | 123.25 | 1.75M |
| 2022-12-30 | 118.33 | 120.29 | ↑$1.96 (1.66%) | 116.92 | 120.58 | 1.30M |
| 2022-12-29 | 115.84 | 118.45 | ↑$2.61 (2.25%) | 115.35 | 119.04 | 0.99M |
| 2022-12-28 | 118.38 | 114.98 | ↓$3.40 (-2.87%) | 113.91 | 119.84 | 1.41M |
| 2022-12-27 | 111.38 | 118.26 | ↑$6.88 (6.18%) | 111.01 | 118.31 | 1.95M |
| 2022-12-23 | 108.12 | 111.10 | ↑$2.98 (2.76%) | 107.47 | 111.35 | 1.10M |
| 2022-12-22 | 110.63 | 108.84 | ↓$1.79 (-1.62%) | 106.51 | 110.76 | 1.15M |
| 2022-12-21 | 112.04 | 112.21 | ↑$0.17 (0.15%) | 111.68 | 114.26 | 1.61M |
| 2022-12-20 | 109.71 | 108.76 | ↓$0.95 (-0.87%) | 108.44 | 110.66 | 1.43M |
| 2022-12-19 | 111.92 | 110.23 | ↓$1.69 (-1.51%) | 109.55 | 113.41 | 1.53M |
| 2022-12-16 | 112.52 | 111.82 | ↓$0.70 (-0.62%) | 111.11 | 113.61 | 2.04M |
| 2022-12-15 | 115.50 | 113.56 | ↓$1.94 (-1.68%) | 111.00 | 115.63 | 1.35M |
| 2022-12-14 | 115.33 | 116.99 | ↑$1.66 (1.44%) | 115.17 | 118.42 | 1.36M |
Create an account or log in to view more rows.
$DKS is being added
$DKS PT?
$DKS I bought the dip
$DKS HODL!!!
$DKS Now I'm worried....
$DKS God dammit
$DKS bounce back baby
$DKS love cooking these little bears on here
$DKS taking off soon
$DKS run it!