Dick’s Sporting Goods Inc (DKS) Historical Stock Data

126.96 ↑0.73 (0.58%)
As of January 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DKS is up 0.41% a day on average. There have been 18 days where Dick’s Sporting Goods Inc closed green and 12 days where DKS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27126.10126.23↑$0.13 (0.10%)125.53127.29898.02K
2023-01-26126.14125.99↓$0.15 (-0.12%)123.51126.78656.52K
2023-01-25123.98125.33↑$1.35 (1.09%)121.67125.49847.56K
2023-01-24125.50125.52↑$0.02 (0.02%)124.81126.55564.09K
2023-01-23123.99126.01↑$2.02 (1.63%)123.84126.08799.77K
2023-01-20120.31123.05↑$2.74 (2.28%)119.44124.101.16M
2023-01-19123.05120.33↓$2.72 (-2.21%)119.22123.571.47M
2023-01-18126.58124.45↓$2.13 (-1.68%)123.07127.631.09M
2023-01-17127.67126.74↓$0.93 (-0.73%)126.72129.35717.73K
2023-01-13126.62128.65↑$2.03 (1.60%)126.03129.93812.97K
2023-01-12128.41128.60↑$0.19 (0.15%)128.00131.121.29M
2023-01-11129.12127.43↓$1.69 (-1.31%)126.76129.770.93M
2023-01-10127.90128.48↑$0.58 (0.45%)127.05129.34756.33K
2023-01-09128.00128.37↑$0.37 (0.29%)127.05130.191.13M
2023-01-06126.01128.08↑$2.07 (1.64%)125.85129.621.61M
2023-01-05122.85125.04↑$2.19 (1.78%)122.18125.081.23M
2023-01-04121.26123.87↑$2.61 (2.15%)121.18125.061.46M
2023-01-03120.59120.57↓$0.02 (-0.02%)118.57123.251.75M
2022-12-30118.33120.29↑$1.96 (1.66%)116.92120.581.30M
2022-12-29115.84118.45↑$2.61 (2.25%)115.35119.040.99M
2022-12-28118.38114.98↓$3.40 (-2.87%)113.91119.841.41M
2022-12-27111.38118.26↑$6.88 (6.18%)111.01118.311.95M
2022-12-23108.12111.10↑$2.98 (2.76%)107.47111.351.10M
2022-12-22110.63108.84↓$1.79 (-1.62%)106.51110.761.15M
2022-12-21112.04112.21↑$0.17 (0.15%)111.68114.261.61M
2022-12-20109.71108.76↓$0.95 (-0.87%)108.44110.661.43M
2022-12-19111.92110.23↓$1.69 (-1.51%)109.55113.411.53M
2022-12-16112.52111.82↓$0.70 (-0.62%)111.11113.612.04M
2022-12-15115.50113.56↓$1.94 (-1.68%)111.00115.631.35M
2022-12-14115.33116.99↑$1.66 (1.44%)115.17118.421.36M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.