Series Portfolios Trust - Subversive Decarbonization ETF (DKRB) Historical Stock Data

24.61 ↑0.03 (0.12%)
As of March 23, 2023, 10:01am EST.

Historical Data

In the past 30 trading days, DKRB is up 0.02% a day on average. There have been 30 days where Series Portfolios Trust - Subversive Decarbonization ETF closed green and 0 days where DKRB closed red.

DateOpenCloseChangeLowHighVolume
2023-03-1724.5824.58↑$0.00 (0.00%)24.5824.58100
2023-03-1025.2425.24↑$0.00 (0.00%)25.2425.24100
2023-03-0925.8325.83↑$0.00 (0.00%)25.8325.830
2023-03-0826.2826.28↑$0.00 (0.00%)26.2826.28100
2023-03-0726.1726.17↑$0.00 (0.00%)26.1726.17100
2023-03-0626.5526.55↑$0.00 (0.00%)26.5526.55100
2023-03-0326.8726.87↑$0.00 (0.00%)26.8726.8742
2023-03-0226.3826.38↑$0.00 (0.00%)26.3826.38100
2023-03-0126.4626.46↑$0.00 (0.00%)26.4626.463
2023-02-2826.3626.36↑$0.00 (0.00%)26.3626.368
2023-02-2726.4726.47↑$0.00 (0.00%)26.4726.472
2023-02-2426.2126.21↑$0.00 (0.00%)26.2126.210
2023-02-2326.4626.46↑$0.00 (0.00%)26.4626.46100
2023-02-2226.2826.28↑$0.00 (0.00%)26.2826.28100
2023-02-2126.3526.35↑$0.00 (0.00%)26.3526.35100
2023-02-1727.1327.13↑$0.00 (0.00%)27.1327.13100
2023-02-1627.5427.54↑$0.00 (0.00%)27.5427.54100
2023-02-1527.8027.80↑$0.00 (0.00%)27.8027.80100
2023-02-1427.3827.48↑$0.10 (0.37%)27.3827.49500
2023-02-1327.3727.37↑$0.00 (0.00%)27.3727.37100
2023-02-1027.1527.15↑$0.00 (0.00%)27.1527.15100
2023-02-0927.0927.09↑$0.00 (0.00%)27.0927.09100
2023-02-0827.2027.20↑$0.00 (0.00%)27.2027.20300
2023-02-0727.5827.58↑$0.00 (0.00%)27.5827.58100
2023-02-0627.3827.38↑$0.00 (0.00%)27.3827.38100
2023-02-0327.7027.70↑$0.00 (0.00%)27.7027.70100
2023-02-0227.9928.06↑$0.07 (0.25%)27.9928.06200
2023-02-0128.0528.05↑$0.00 (0.00%)28.0528.05100
2023-01-3127.6527.65↑$0.00 (0.00%)27.6527.650
2023-01-3027.0827.08↑$0.00 (0.00%)27.0827.08100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.