DraftKings Inc (DKNG) Historical Stock Data
34.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DKNG is up 0.42% a day on average. There have been 16 days where DraftKings Inc closed green and 14 days where DKNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 34.69 | 34.54 | ↓$0.15 (-0.43%) | 33.68 | 34.80 | 8.18M |
| 2025-12-22 | 34.46 | 34.90 | ↑$0.44 (1.28%) | 34.45 | 35.50 | 8.60M |
| 2025-12-19 | 34.84 | 34.21 | ↓$0.63 (-1.79%) | 33.70 | 34.84 | 12.66M |
| 2025-12-18 | 34.44 | 34.19 | ↓$0.25 (-0.73%) | 34.06 | 35.18 | 9.29M |
| 2025-12-17 | 34.51 | 34.05 | ↓$0.46 (-1.33%) | 33.89 | 35.85 | 12.11M |
| 2025-12-16 | 35.65 | 34.54 | ↓$1.11 (-3.11%) | 34.23 | 35.80 | 8M |
| 2025-12-15 | 35.44 | 35.59 | ↑$0.15 (0.42%) | 34.55 | 35.87 | 8.39M |
| 2025-12-12 | 35.46 | 35.52 | ↑$0.06 (0.17%) | 35.24 | 36.40 | 10.84M |
| 2025-12-11 | 34.63 | 34.89 | ↑$0.26 (0.75%) | 34.63 | 35.46 | 6.53M |
| 2025-12-10 | 35.03 | 34.63 | ↓$0.40 (-1.14%) | 34.25 | 35.34 | 6.57M |
| 2025-12-09 | 35.11 | 34.94 | ↓$0.17 (-0.48%) | 34.55 | 35.55 | 8.19M |
| 2025-12-08 | 34.11 | 35.56 | ↑$1.45 (4.25%) | 34.00 | 35.61 | 12.67M |
| 2025-12-05 | 35.15 | 34.00 | ↓$1.15 (-3.26%) | 33.73 | 35.84 | 19.22M |
| 2025-12-04 | 34.49 | 35.19 | ↑$0.70 (2.03%) | 34.03 | 35.67 | 18.97M |
| 2025-12-03 | 33.68 | 34.55 | ↑$0.87 (2.58%) | 33.61 | 34.79 | 11.89M |
| 2025-12-02 | 33.91 | 33.61 | ↓$0.30 (-0.88%) | 33.39 | 34.02 | 10.64M |
| 2025-12-01 | 32.80 | 33.87 | ↑$1.07 (3.26%) | 32.61 | 34.29 | 14.18M |
| 2025-11-28 | 32.30 | 33.16 | ↑$0.86 (2.68%) | 32.25 | 33.44 | 7.70M |
| 2025-11-26 | 31.73 | 32.20 | ↑$0.47 (1.48%) | 31.70 | 32.96 | 14.05M |
| 2025-11-25 | 29.37 | 31.67 | ↑$2.30 (7.83%) | 29.29 | 32.18 | 21.36M |
| 2025-11-24 | 30.13 | 29.44 | ↓$0.69 (-2.29%) | 29.09 | 30.30 | 13.08M |
| 2025-11-21 | 29.57 | 29.99 | ↑$0.42 (1.42%) | 29.25 | 30.61 | 14.28M |
| 2025-11-20 | 29.24 | 29.00 | ↓$0.24 (-0.82%) | 28.47 | 29.74 | 10.68M |
| 2025-11-19 | 29.48 | 29.02 | ↓$0.46 (-1.56%) | 28.84 | 29.67 | 9.56M |
| 2025-11-18 | 28.45 | 29.37 | ↑$0.92 (3.23%) | 28.30 | 29.62 | 9.25M |
| 2025-11-17 | 29.25 | 28.82 | ↓$0.43 (-1.45%) | 28.60 | 29.95 | 12.44M |
| 2025-11-14 | 29.14 | 29.58 | ↑$0.44 (1.53%) | 28.85 | 29.69 | 17.27M |
| 2025-11-13 | 30.90 | 29.69 | ↓$1.21 (-3.90%) | 29.30 | 31.05 | 26.76M |
| 2025-11-12 | 30.81 | 31.51 | ↑$0.70 (2.27%) | 30.75 | 32.03 | 18.59M |
| 2025-11-11 | 30.27 | 30.50 | ↑$0.23 (0.74%) | 29.93 | 30.74 | 12.26M |
Create an account or log in to view more rows.
$DKNG steady steady n hold
$DKNG good support.....
$DKNG lets go <3
$DKNG somebody knows something
$DKNG is the dump over
$DKNG another bear trap
$DKNG hello
please hold.
$DKNG oh my!
$DKNG let’s go down baby 😉
$DKNG Bears get cremated today