DraftKings Inc (DKNG) Historical Stock Data
45.35 ↓3.33 (-6.84%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DKNG is up 0.09% a day on average. There have been 19 days where DraftKings Inc closed green and 11 days where DKNG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 49.23 | 45.35 | ↓$3.88 (-7.88%) | 44.41 | 49.57 | 30.42M |
2024-03-26 | 48.23 | 48.68 | ↑$0.45 (0.93%) | 48.12 | 49.27 | 9.79M |
2024-03-25 | 46.96 | 47.32 | ↑$0.36 (0.77%) | 46.32 | 47.64 | 7.83M |
2024-03-22 | 47.71 | 47.20 | ↓$0.51 (-1.07%) | 47.12 | 48.58 | 9.59M |
2024-03-21 | 46.76 | 47.95 | ↑$1.19 (2.54%) | 46.39 | 48.90 | 15.29M |
2024-03-20 | 44.00 | 46.27 | ↑$2.27 (5.16%) | 43.95 | 46.31 | 16.16M |
2024-03-19 | 43.21 | 43.78 | ↑$0.57 (1.32%) | 42.12 | 43.82 | 9.02M |
2024-03-18 | 42.14 | 43.52 | ↑$1.38 (3.27%) | 41.86 | 43.83 | 12.01M |
2024-03-15 | 41.67 | 41.78 | ↑$0.11 (0.26%) | 41.59 | 42.57 | 8.65M |
2024-03-14 | 42.10 | 42.11 | ↑$0.01 (0.02%) | 41.40 | 42.50 | 6.41M |
2024-03-13 | 42.34 | 42.24 | ↓$0.10 (-0.24%) | 42.19 | 43.68 | 8.34M |
2024-03-12 | 41.78 | 42.34 | ↑$0.56 (1.34%) | 41.51 | 42.52 | 8.39M |
2024-03-11 | 41.41 | 41.62 | ↑$0.21 (0.51%) | 40.56 | 42.19 | 7.39M |
2024-03-08 | 42.69 | 41.74 | ↓$0.95 (-2.23%) | 41.52 | 43.68 | 10.33M |
2024-03-07 | 42.06 | 42.58 | ↑$0.52 (1.24%) | 41.65 | 43.11 | 7.89M |
2024-03-06 | 43.24 | 41.63 | ↓$1.61 (-3.72%) | 41.61 | 43.55 | 7.72M |
2024-03-05 | 44.37 | 42.62 | ↓$1.75 (-3.94%) | 42.16 | 44.45 | 9.29M |
2024-03-04 | 43.50 | 44.87 | ↑$1.37 (3.15%) | 43.03 | 45.25 | 13.64M |
2024-03-01 | 43.43 | 43.53 | ↑$0.10 (0.23%) | 42.72 | 43.65 | 6.38M |
2024-02-29 | 42.81 | 43.32 | ↑$0.51 (1.19%) | 42.36 | 43.60 | 9.66M |
2024-02-28 | 41.10 | 42.33 | ↑$1.23 (2.99%) | 41.07 | 42.61 | 8.18M |
2024-02-27 | 40.79 | 41.48 | ↑$0.69 (1.69%) | 40.68 | 42.38 | 10.01M |
2024-02-26 | 41.14 | 40.35 | ↓$0.79 (-1.92%) | 40.29 | 41.34 | 10.03M |
2024-02-23 | 41.95 | 41.28 | ↓$0.66 (-1.59%) | 41.04 | 42.60 | 15.68M |
2024-02-22 | 42.00 | 40.84 | ↓$1.16 (-2.76%) | 40.07 | 42.35 | 12.69M |
2024-02-21 | 41.05 | 40.75 | ↓$0.30 (-0.73%) | 40.42 | 41.59 | 12.37M |
2024-02-20 | 43.95 | 41.32 | ↓$2.63 (-5.98%) | 40.95 | 44.12 | 18.76M |
2024-02-16 | 42.00 | 44.57 | ↑$2.57 (6.12%) | 41.58 | 45.62 | 33.96M |
2024-02-15 | 44.28 | 44.46 | ↑$0.18 (0.41%) | 43.71 | 44.95 | 23.41M |
2024-02-14 | 43.19 | 43.88 | ↑$0.69 (1.60%) | 42.85 | 44.00 | 10.61M |
Create an account or log in to view more rows.
$DKNG Bullish AF ??
$DKNG whats the news????
$DKNG let it ride
$DKNG how long until we take off?
$DKNG so tired of this pos let's fly already
$DKNG just bought a half position.
$DKNG breaking out of this wedge sooner than later
$DKNG News?
$DKNG when this finally break out we could see huge upside
$DKNG cup and handle dont play