DraftKings Inc (DKNG) Historical Stock Data

36.93 ↑0.26 (0.71%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DKNG is down -0.10% a day on average. There have been 15 days where DraftKings Inc closed green and 15 days where DKNG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1936.6136.93↑$0.32 (0.87%)36.3037.485.89M
2024-07-1838.3536.67↓$1.68 (-4.38%)36.5339.057.84M
2024-07-1739.0938.35↓$0.74 (-1.89%)37.8339.528.48M
2024-07-1639.7939.81↑$0.02 (0.05%)39.0440.037.06M
2024-07-1538.8039.48↑$0.68 (1.76%)38.0939.5110.79M
2024-07-1237.1437.86↑$0.72 (1.94%)37.1438.217.91M
2024-07-1136.9637.15↑$0.19 (0.51%)36.3137.596.36M
2024-07-1036.9936.64↓$0.35 (-0.95%)35.9337.066.98M
2024-07-0937.4736.74↓$0.73 (-1.95%)36.5938.007.04M
2024-07-0837.1837.59↑$0.41 (1.10%)36.8538.347.39M
2024-07-0537.8437.07↓$0.77 (-2.03%)36.9938.245.93M
2024-07-0337.0337.44↑$0.41 (1.11%)36.9137.904.49M
2024-07-0237.1136.94↓$0.17 (-0.46%)36.6437.547.65M
2024-07-0138.0737.30↓$0.77 (-2.02%)36.4338.1310.22M
2024-06-2837.2038.17↑$0.97 (2.61%)36.8138.3013.80M
2024-06-2737.5037.11↓$0.39 (-1.04%)37.0837.927.76M
2024-06-2637.6737.67↑$0.00 (0.00%)36.8837.8712.20M
2024-06-2539.8038.00↓$1.80 (-4.52%)37.9639.8013.08M
2024-06-2441.8940.01↓$1.88 (-4.49%)40.0041.9310.17M
2024-06-2142.9141.99↓$0.92 (-2.14%)41.1543.0016.38M
2024-06-2043.2843.00↓$0.28 (-0.65%)42.8144.6211.60M
2024-06-1841.9343.25↑$1.32 (3.15%)41.6443.4510.58M
2024-06-1738.9541.95↑$3.00 (7.70%)38.9342.2117.09M
2024-06-1438.7638.91↑$0.15 (0.39%)37.9338.997.30M
2024-06-1339.0438.98↓$0.06 (-0.15%)38.5539.347.93M
2024-06-1239.1038.89↓$0.21 (-0.54%)38.4739.8410.33M
2024-06-1137.8438.24↑$0.40 (1.06%)37.3738.487.03M
2024-06-1037.5238.05↑$0.53 (1.41%)37.1538.189.14M
2024-06-0737.4536.89↓$0.56 (-1.50%)36.8137.806.45M
2024-06-0636.8037.56↑$0.76 (2.07%)36.2537.7210.19M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$DKNG This may be your last opportunity to buy on the cheap??

0 Like Report
mezzymez2

$DKNG just bought a half position.

0 Like Report