DraftKings Inc (DKNG) Historical Stock Data

45.35 ↓3.33 (-6.84%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DKNG is up 0.09% a day on average. There have been 19 days where DraftKings Inc closed green and 11 days where DKNG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2749.2345.35↓$3.88 (-7.88%)44.4149.5730.42M
2024-03-2648.2348.68↑$0.45 (0.93%)48.1249.279.79M
2024-03-2546.9647.32↑$0.36 (0.77%)46.3247.647.83M
2024-03-2247.7147.20↓$0.51 (-1.07%)47.1248.589.59M
2024-03-2146.7647.95↑$1.19 (2.54%)46.3948.9015.29M
2024-03-2044.0046.27↑$2.27 (5.16%)43.9546.3116.16M
2024-03-1943.2143.78↑$0.57 (1.32%)42.1243.829.02M
2024-03-1842.1443.52↑$1.38 (3.27%)41.8643.8312.01M
2024-03-1541.6741.78↑$0.11 (0.26%)41.5942.578.65M
2024-03-1442.1042.11↑$0.01 (0.02%)41.4042.506.41M
2024-03-1342.3442.24↓$0.10 (-0.24%)42.1943.688.34M
2024-03-1241.7842.34↑$0.56 (1.34%)41.5142.528.39M
2024-03-1141.4141.62↑$0.21 (0.51%)40.5642.197.39M
2024-03-0842.6941.74↓$0.95 (-2.23%)41.5243.6810.33M
2024-03-0742.0642.58↑$0.52 (1.24%)41.6543.117.89M
2024-03-0643.2441.63↓$1.61 (-3.72%)41.6143.557.72M
2024-03-0544.3742.62↓$1.75 (-3.94%)42.1644.459.29M
2024-03-0443.5044.87↑$1.37 (3.15%)43.0345.2513.64M
2024-03-0143.4343.53↑$0.10 (0.23%)42.7243.656.38M
2024-02-2942.8143.32↑$0.51 (1.19%)42.3643.609.66M
2024-02-2841.1042.33↑$1.23 (2.99%)41.0742.618.18M
2024-02-2740.7941.48↑$0.69 (1.69%)40.6842.3810.01M
2024-02-2641.1440.35↓$0.79 (-1.92%)40.2941.3410.03M
2024-02-2341.9541.28↓$0.66 (-1.59%)41.0442.6015.68M
2024-02-2242.0040.84↓$1.16 (-2.76%)40.0742.3512.69M
2024-02-2141.0540.75↓$0.30 (-0.73%)40.4241.5912.37M
2024-02-2043.9541.32↓$2.63 (-5.98%)40.9544.1218.76M
2024-02-1642.0044.57↑$2.57 (6.12%)41.5845.6233.96M
2024-02-1544.2844.46↑$0.18 (0.41%)43.7144.9523.41M
2024-02-1443.1943.88↑$0.69 (1.60%)42.8544.0010.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$DKNG just bought a half position.

0 Like Report