DraftKings Inc (DKNG) Historical Stock Data

13.94 ↓0.09 (-0.64%)
As of Market Close on May 23rd, 2022.

Historical Data

In the past 30 trading days, DKNG is down -0.48% a day on average. There have been 13 days where DraftKings Inc closed green and 17 days where DKNG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2314.0113.94↓$0.07 (-0.50%)13.5714.3117.23M
2022-05-2014.2714.03↓$0.24 (-1.68%)13.2014.5522.57M
2022-05-1913.7314.15↑$0.42 (3.06%)13.5914.6624.81M
2022-05-1813.4713.86↑$0.39 (2.90%)13.3114.6528.31M
2022-05-1712.8613.86↑$1.00 (7.78%)12.6613.8725.05M
2022-05-1613.1412.48↓$0.66 (-5.02%)12.4013.4727.85M
2022-05-1311.6312.61↑$0.98 (8.43%)11.6312.6731.64M
2022-05-1210.1411.37↑$1.23 (12.13%)9.7711.7332.06M
2022-05-1111.0010.27↓$0.73 (-6.64%)10.2211.7031.80M
2022-05-1011.4711.36↓$0.11 (-0.96%)10.3811.7432.11M
2022-05-0912.7210.99↓$1.73 (-13.57%)10.9212.8837.73M
2022-05-0615.0013.15↓$1.85 (-12.33%)12.9715.0441.33M
2022-05-0515.5514.44↓$1.11 (-7.14%)13.8815.5619.66M
2022-05-0415.0815.73↑$0.65 (4.31%)14.5015.8828.42M
2022-05-0314.8515.08↑$0.23 (1.54%)14.7515.5622.93M
2022-05-0213.7014.99↑$1.29 (9.42%)13.4915.0023.74M
2022-04-2914.0513.68↓$0.37 (-2.63%)13.6414.8021.95M
2022-04-2814.0714.10↑$0.03 (0.21%)13.0614.3325.26M
2022-04-2713.9313.87↓$0.06 (-0.43%)13.5114.3222.77M
2022-04-2614.4113.96↓$0.45 (-3.12%)13.8014.6819.96M
2022-04-2513.9514.68↑$0.73 (5.23%)13.7614.6922.88M
2022-04-2214.4214.03↓$0.39 (-2.70%)13.7314.7223.47M
2022-04-2115.9214.36↓$1.56 (-9.80%)14.1815.9926.77M
2022-04-2016.7615.56↓$1.20 (-7.16%)15.5616.8920.14M
2022-04-1916.0316.88↑$0.85 (5.30%)15.8517.2020.19M
2022-04-1816.4215.98↓$0.44 (-2.68%)15.5616.4517.61M
2022-04-1416.7616.49↓$0.27 (-1.61%)16.3016.8716.37M
2022-04-1316.4116.75↑$0.34 (2.07%)16.2117.2117.65M
2022-04-1217.0316.41↓$0.62 (-3.64%)16.2417.8520.95M
2022-04-1116.1016.87↑$0.78 (4.82%)15.9117.3621.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$DKNG low volume today isn’t necessarily a bad thing

0 Like Report