DraftKings Inc (DKNG) Historical Stock Data
29.44 ↑0.51 (1.76%)
As of September 29, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, DKNG is up 0.20% a day on average. There have been 14 days where DraftKings Inc closed green and 16 days where DKNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | 29.49 | 29.44 | ↓$0.05 (-0.17%) | 29.18 | 29.95 | 8.83M |
| 2023-09-28 | 29.12 | 28.93 | ↓$0.19 (-0.65%) | 28.48 | 29.40 | 8.63M |
| 2023-09-27 | 28.55 | 29.02 | ↑$0.47 (1.65%) | 28.28 | 29.47 | 15.48M |
| 2023-09-26 | 28.50 | 27.92 | ↓$0.58 (-2.04%) | 27.81 | 28.82 | 17.16M |
| 2023-09-25 | 27.47 | 27.36 | ↓$0.11 (-0.40%) | 27.20 | 28.42 | 9.76M |
| 2023-09-22 | 28.99 | 27.76 | ↓$1.23 (-4.24%) | 27.68 | 29.14 | 9.61M |
| 2023-09-21 | 29.28 | 28.71 | ↓$0.57 (-1.95%) | 28.62 | 29.38 | 10.47M |
| 2023-09-20 | 30.39 | 30.08 | ↓$0.31 (-1.02%) | 30.03 | 31.46 | 10.24M |
| 2023-09-19 | 31.04 | 30.09 | ↓$0.95 (-3.06%) | 29.90 | 31.16 | 8.70M |
| 2023-09-18 | 30.69 | 31.25 | ↑$0.56 (1.82%) | 30.17 | 31.44 | 8.01M |
| 2023-09-15 | 31.35 | 31.04 | ↓$0.31 (-0.99%) | 30.60 | 31.59 | 9.49M |
| 2023-09-14 | 31.01 | 31.49 | ↑$0.48 (1.55%) | 30.83 | 31.66 | 9.14M |
| 2023-09-13 | 30.56 | 30.71 | ↑$0.15 (0.49%) | 30.28 | 31.17 | 7.58M |
| 2023-09-12 | 31.63 | 30.69 | ↓$0.94 (-2.97%) | 30.65 | 32.14 | 8.34M |
| 2023-09-11 | 32.12 | 31.79 | ↓$0.33 (-1.03%) | 31.52 | 32.65 | 9.76M |
| 2023-09-08 | 31.48 | 31.85 | ↑$0.37 (1.18%) | 31.23 | 32.08 | 10.72M |
| 2023-09-07 | 30.07 | 31.17 | ↑$1.10 (3.67%) | 29.47 | 31.24 | 12.85M |
| 2023-09-06 | 29.65 | 30.37 | ↑$0.72 (2.43%) | 29.61 | 30.52 | 8.20M |
| 2023-09-05 | 29.38 | 29.75 | ↑$0.37 (1.26%) | 29.08 | 29.88 | 7.87M |
| 2023-09-01 | 30.16 | 29.64 | ↓$0.52 (-1.72%) | 29.42 | 30.19 | 9.27M |
| 2023-08-31 | 29.82 | 29.65 | ↓$0.17 (-0.57%) | 29.62 | 30.50 | 23.79M |
| 2023-08-30 | 28.85 | 29.67 | ↑$0.82 (2.84%) | 28.78 | 29.80 | 7.76M |
| 2023-08-29 | 27.93 | 28.89 | ↑$0.96 (3.44%) | 27.93 | 29.24 | 7.03M |
| 2023-08-28 | 28.27 | 28.11 | ↓$0.16 (-0.57%) | 27.89 | 28.64 | 7.27M |
| 2023-08-25 | 27.34 | 28.15 | ↑$0.81 (2.96%) | 27.31 | 28.52 | 9.43M |
| 2023-08-24 | 27.83 | 27.25 | ↓$0.58 (-2.08%) | 27.14 | 28.18 | 7.16M |
| 2023-08-23 | 27.36 | 27.81 | ↑$0.45 (1.64%) | 26.93 | 28.29 | 8.30M |
| 2023-08-22 | 27.54 | 27.24 | ↓$0.30 (-1.09%) | 26.78 | 27.70 | 6.48M |
| 2023-08-21 | 26.87 | 27.29 | ↑$0.42 (1.56%) | 26.60 | 27.37 | 6.96M |
| 2023-08-18 | 25.57 | 26.57 | ↑$1.00 (3.91%) | 25.41 | 26.88 | 11.82M |
Create an account or log in to view more rows.
$DKNG cup and handle dont play
$DKNG longer we hold
more pressure on the shorts
$DKNG yeeeeeee haw
$DKNG Same thing
different day
$DKNG I’ll be buying more if this dips!
$DKNG what’s gonna happen now
$DKNG Nope
$DKNG let’s buy NOW!!!
$DKNG buy the fear
$DKNG lmfao
lfg babies