FT Cboe Vest U.S. Equity Deep Buffer ETF - June (DJUN) Historical Stock Data
47.34 ↑0.08 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DJUN is down 0.00% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - June closed green and 11 days where DJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 47.29 | 47.34 | ↑$0.05 (0.10%) | 47.29 | 47.35 | 8.43K |
| 2025-12-19 | 47.15 | 47.26 | ↑$0.11 (0.22%) | 47.15 | 47.26 | 3.24K |
| 2025-12-18 | 47.05 | 47.06 | ↑$0.01 (0.02%) | 47.04 | 47.09 | 4.73K |
| 2025-12-17 | 47.08 | 46.94 | ↓$0.14 (-0.30%) | 46.94 | 47.10 | 2.38K |
| 2025-12-16 | 47.04 | 47.09 | ↑$0.05 (0.11%) | 47.04 | 47.09 | 15.10K |
| 2025-12-15 | 47.14 | 47.10 | ↓$0.04 (-0.08%) | 47.07 | 47.14 | 3.28K |
| 2025-12-12 | 47.19 | 47.09 | ↓$0.10 (-0.20%) | 47.09 | 47.19 | 0.91K |
| 2025-12-11 | 47.06 | 47.17 | ↑$0.11 (0.24%) | 47.06 | 47.20 | 3.01K |
| 2025-12-10 | 47.07 | 47.12 | ↑$0.06 (0.12%) | 47.03 | 47.19 | 5.92K |
| 2025-12-09 | 47.07 | 47.04 | ↓$0.04 (-0.08%) | 47.04 | 47.07 | 683 |
| 2025-12-08 | 47.07 | 47.01 | ↓$0.06 (-0.12%) | 46.98 | 47.07 | 3.84K |
| 2025-12-05 | 47.11 | 47.07 | ↓$0.03 (-0.07%) | 47.06 | 47.11 | 6.38K |
| 2025-12-04 | 47.07 | 47.03 | ↓$0.04 (-0.08%) | 46.98 | 47.07 | 9.89K |
| 2025-12-03 | 46.99 | 47.00 | ↑$0.01 (0.03%) | 46.94 | 47.02 | 3.17K |
| 2025-12-02 | 46.93 | 46.96 | ↑$0.03 (0.06%) | 46.91 | 46.97 | 5.49K |
| 2025-12-01 | 46.88 | 46.90 | ↑$0.02 (0.04%) | 46.88 | 46.94 | 2.73K |
| 2025-11-28 | 46.88 | 46.95 | ↑$0.07 (0.15%) | 46.88 | 46.95 | 307 |
| 2025-11-26 | 46.80 | 46.91 | ↑$0.11 (0.24%) | 46.80 | 46.91 | 4.77K |
| 2025-11-25 | 46.60 | 46.76 | ↑$0.16 (0.33%) | 46.56 | 46.77 | 70.41K |
| 2025-11-24 | 46.53 | 46.62 | ↑$0.09 (0.19%) | 46.51 | 46.67 | 8.24K |
| 2025-11-21 | 46.21 | 46.34 | ↑$0.13 (0.27%) | 46.18 | 46.41 | 11.78K |
| 2025-11-20 | 46.67 | 46.18 | ↓$0.49 (-1.06%) | 46.18 | 46.68 | 6.49K |
| 2025-11-19 | 46.39 | 46.41 | ↑$0.02 (0.04%) | 46.34 | 46.49 | 12.74K |
| 2025-11-18 | 46.35 | 46.36 | ↑$0.01 (0.03%) | 46.30 | 46.41 | 1.89K |
| 2025-11-17 | 46.64 | 46.44 | ↓$0.20 (-0.42%) | 46.44 | 46.65 | 5.52K |
| 2025-11-14 | 46.58 | 46.61 | ↑$0.03 (0.07%) | 46.53 | 46.67 | 2.62K |
| 2025-11-13 | 46.75 | 46.64 | ↓$0.10 (-0.22%) | 46.56 | 46.75 | 9.80K |
| 2025-11-12 | 46.82 | 46.80 | ↓$0.02 (-0.03%) | 46.80 | 46.82 | 499 |
| 2025-11-11 | 46.78 | 46.84 | ↑$0.06 (0.14%) | 46.76 | 46.84 | 1.06K |
| 2025-11-10 | 46.71 | 46.81 | ↑$0.10 (0.21%) | 46.71 | 46.81 | 4.71K |
Create an account or log in to view more rows.
$DJUN the future is so bright .. I gotta wear shades..
$DJUN Bearish..
$DJUN buy bitches
$DJUN added
$DJUN out of the way
$DJUN Sleep well my bulls
sleep well
$DJUN buying all the dips.
$DJUN come to papa
$DJUN let it ride
$DJUN nice!!!