FT Cboe Vest U.S. Equity Deep Buffer ETF - June (DJUN) Historical Stock Data

33.85 ↓0.14 (-0.42%)
As of February 1, 2023, 3:17pm EST.

Historical Data

In the past 30 trading days, DJUN is up 0.19% a day on average. There have been 22 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - June closed green and 8 days where DJUN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0333.9433.85↓$0.09 (-0.27%)33.8533.971.34K
2023-02-0233.8933.99↑$0.10 (0.30%)33.8833.995.50K
2023-02-0133.5033.78↑$0.28 (0.84%)33.4833.8435.36K
2023-01-3133.5333.60↑$0.07 (0.21%)33.4733.606.13K
2023-01-3033.5133.33↓$0.18 (-0.53%)33.3333.5110.85K
2023-01-2733.5533.59↑$0.04 (0.12%)33.5433.657.83K
2023-01-2633.5633.50↓$0.06 (-0.19%)33.3133.562.46K
2023-01-2533.0933.29↑$0.20 (0.62%)33.0333.2977.39K
2023-01-2433.1933.30↑$0.11 (0.34%)33.1733.3013.07K
2023-01-2333.1433.28↑$0.13 (0.41%)33.1433.335.79K
2023-01-2032.7833.08↑$0.30 (0.92%)32.7833.089.06K
2023-01-1932.7532.76↑$0.01 (0.02%)32.6632.815.13K
2023-01-1833.2532.87↓$0.38 (-1.13%)32.8733.2515.39K
2023-01-1733.1733.13↓$0.04 (-0.13%)33.0933.174.27K
2023-01-1332.8833.15↑$0.27 (0.82%)32.8633.153.26K
2023-01-1232.8933.02↑$0.13 (0.41%)32.7833.0213.13K
2023-01-1132.7432.90↑$0.16 (0.49%)32.7332.9026.32K
2023-01-1032.6432.73↑$0.09 (0.26%)32.5632.738.66K
2023-01-0932.7132.60↓$0.11 (-0.35%)32.6032.784.66K
2023-01-0632.2632.60↑$0.34 (1.04%)32.2632.6013.92K
2023-01-0532.2232.19↓$0.03 (-0.10%)32.1932.261.14K
2023-01-0432.2532.35↑$0.10 (0.30%)32.2532.4230.99K
2023-01-0332.2632.26↑$0.00 (0.01%)32.1532.283.49K
2022-12-3032.1932.31↑$0.12 (0.38%)32.1732.313.24K
2022-12-2932.2732.36↑$0.09 (0.29%)32.2732.384.16K
2022-12-2832.3332.08↓$0.25 (-0.78%)32.0832.338.71K
2022-12-2732.2432.27↑$0.03 (0.08%)32.2432.334.45K
2022-12-2332.0832.32↑$0.24 (0.75%)32.0832.323.46K
2022-12-2232.1232.20↑$0.08 (0.25%)32.0332.207.91K
2022-12-2132.2932.44↑$0.15 (0.47%)32.2932.45138.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DJUN I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report