FT Cboe Vest U.S. Equity Deep Buffer ETF - June (DJUN) Historical Stock Data
33.85 ↓0.14 (-0.42%)
As of February 1, 2023, 3:17pm EST.
Historical Data
In the past 30 trading days, DJUN is up 0.19% a day on average. There have been 22 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - June closed green and 8 days where DJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 33.94 | 33.85 | ↓$0.09 (-0.27%) | 33.85 | 33.97 | 1.34K |
| 2023-02-02 | 33.89 | 33.99 | ↑$0.10 (0.30%) | 33.88 | 33.99 | 5.50K |
| 2023-02-01 | 33.50 | 33.78 | ↑$0.28 (0.84%) | 33.48 | 33.84 | 35.36K |
| 2023-01-31 | 33.53 | 33.60 | ↑$0.07 (0.21%) | 33.47 | 33.60 | 6.13K |
| 2023-01-30 | 33.51 | 33.33 | ↓$0.18 (-0.53%) | 33.33 | 33.51 | 10.85K |
| 2023-01-27 | 33.55 | 33.59 | ↑$0.04 (0.12%) | 33.54 | 33.65 | 7.83K |
| 2023-01-26 | 33.56 | 33.50 | ↓$0.06 (-0.19%) | 33.31 | 33.56 | 2.46K |
| 2023-01-25 | 33.09 | 33.29 | ↑$0.20 (0.62%) | 33.03 | 33.29 | 77.39K |
| 2023-01-24 | 33.19 | 33.30 | ↑$0.11 (0.34%) | 33.17 | 33.30 | 13.07K |
| 2023-01-23 | 33.14 | 33.28 | ↑$0.13 (0.41%) | 33.14 | 33.33 | 5.79K |
| 2023-01-20 | 32.78 | 33.08 | ↑$0.30 (0.92%) | 32.78 | 33.08 | 9.06K |
| 2023-01-19 | 32.75 | 32.76 | ↑$0.01 (0.02%) | 32.66 | 32.81 | 5.13K |
| 2023-01-18 | 33.25 | 32.87 | ↓$0.38 (-1.13%) | 32.87 | 33.25 | 15.39K |
| 2023-01-17 | 33.17 | 33.13 | ↓$0.04 (-0.13%) | 33.09 | 33.17 | 4.27K |
| 2023-01-13 | 32.88 | 33.15 | ↑$0.27 (0.82%) | 32.86 | 33.15 | 3.26K |
| 2023-01-12 | 32.89 | 33.02 | ↑$0.13 (0.41%) | 32.78 | 33.02 | 13.13K |
| 2023-01-11 | 32.74 | 32.90 | ↑$0.16 (0.49%) | 32.73 | 32.90 | 26.32K |
| 2023-01-10 | 32.64 | 32.73 | ↑$0.09 (0.26%) | 32.56 | 32.73 | 8.66K |
| 2023-01-09 | 32.71 | 32.60 | ↓$0.11 (-0.35%) | 32.60 | 32.78 | 4.66K |
| 2023-01-06 | 32.26 | 32.60 | ↑$0.34 (1.04%) | 32.26 | 32.60 | 13.92K |
| 2023-01-05 | 32.22 | 32.19 | ↓$0.03 (-0.10%) | 32.19 | 32.26 | 1.14K |
| 2023-01-04 | 32.25 | 32.35 | ↑$0.10 (0.30%) | 32.25 | 32.42 | 30.99K |
| 2023-01-03 | 32.26 | 32.26 | ↑$0.00 (0.01%) | 32.15 | 32.28 | 3.49K |
| 2022-12-30 | 32.19 | 32.31 | ↑$0.12 (0.38%) | 32.17 | 32.31 | 3.24K |
| 2022-12-29 | 32.27 | 32.36 | ↑$0.09 (0.29%) | 32.27 | 32.38 | 4.16K |
| 2022-12-28 | 32.33 | 32.08 | ↓$0.25 (-0.78%) | 32.08 | 32.33 | 8.71K |
| 2022-12-27 | 32.24 | 32.27 | ↑$0.03 (0.08%) | 32.24 | 32.33 | 4.45K |
| 2022-12-23 | 32.08 | 32.32 | ↑$0.24 (0.75%) | 32.08 | 32.32 | 3.46K |
| 2022-12-22 | 32.12 | 32.20 | ↑$0.08 (0.25%) | 32.03 | 32.20 | 7.91K |
| 2022-12-21 | 32.29 | 32.44 | ↑$0.15 (0.47%) | 32.29 | 32.45 | 138.57K |
Create an account or log in to view more rows.
$DJUN prepare your cash to buy dip
$DJUN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$DJUN Tomorrow
$DJUN YALL READY????????
$DJUN bounce it!!
$DJUN let’s buy NOW!!!
$DJUN who loaded up??
$DJUN is being added
$DJUN how long until we take off?
$DJUN Rug pull soon?