FT Cboe Vest U.S. Equity Deep Buffer ETF - June (DJUN) Historical Stock Data
44.43 ↑0.03 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DJUN is up 0.13% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - June closed green and 11 days where DJUN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-14 | 44.41 | 44.43 | ↑$0.02 (0.04%) | 44.40 | 44.44 | 2.59K |
2025-02-13 | 44.17 | 44.40 | ↑$0.23 (0.52%) | 44.17 | 44.42 | 7.57K |
2025-02-12 | 44.01 | 44.16 | ↑$0.15 (0.35%) | 44.01 | 44.24 | 2.55K |
2025-02-11 | 44.06 | 44.23 | ↑$0.17 (0.39%) | 44.06 | 44.24 | 5.98K |
2025-02-10 | 44.21 | 44.17 | ↓$0.03 (-0.08%) | 44.16 | 44.22 | 15.27K |
2025-02-07 | 44.42 | 44.04 | ↓$0.38 (-0.85%) | 44.00 | 44.42 | 23.40K |
2025-02-06 | 44.21 | 44.23 | ↑$0.02 (0.05%) | 44.18 | 44.26 | 5.82K |
2025-02-05 | 43.99 | 44.13 | ↑$0.14 (0.33%) | 43.98 | 44.13 | 4.86K |
2025-02-04 | 43.89 | 44.07 | ↑$0.18 (0.40%) | 43.89 | 44.07 | 10.12K |
2025-02-03 | 43.71 | 43.91 | ↑$0.19 (0.44%) | 43.63 | 44.01 | 9.08K |
2025-01-31 | 44.35 | 44.01 | ↓$0.34 (-0.77%) | 44.01 | 44.36 | 5.69K |
2025-01-30 | 44.05 | 44.18 | ↑$0.13 (0.29%) | 44.03 | 44.18 | 27.91K |
2025-01-29 | 43.99 | 44.07 | ↑$0.08 (0.17%) | 43.97 | 44.08 | 3.47K |
2025-01-28 | 43.94 | 44.15 | ↑$0.21 (0.48%) | 43.94 | 44.16 | 9.10K |
2025-01-27 | 43.84 | 43.90 | ↑$0.06 (0.14%) | 43.81 | 43.90 | 73.05K |
2025-01-24 | 44.29 | 44.23 | ↓$0.06 (-0.13%) | 44.19 | 44.33 | 4.77K |
2025-01-23 | 44.13 | 44.27 | ↑$0.14 (0.32%) | 44.13 | 44.27 | 5.31K |
2025-01-22 | 44.20 | 44.19 | ↓$0.01 (-0.01%) | 44.17 | 44.20 | 1.14K |
2025-01-21 | 43.33 | 44.07 | ↑$0.74 (1.72%) | 43.33 | 44.07 | 28.89K |
2025-01-17 | 43.73 | 43.80 | ↑$0.07 (0.16%) | 43.73 | 43.88 | 7.24K |
2025-01-16 | 43.67 | 43.61 | ↓$0.06 (-0.14%) | 43.54 | 43.69 | 14.28K |
2025-01-15 | 43.54 | 43.66 | ↑$0.12 (0.27%) | 43.51 | 43.69 | 47.39K |
2025-01-14 | 43.20 | 43.11 | ↓$0.09 (-0.21%) | 42.98 | 43.20 | 57.87K |
2025-01-13 | 42.82 | 43.10 | ↑$0.28 (0.65%) | 42.82 | 43.13 | 50.33K |
2025-01-10 | 43.25 | 43.07 | ↓$0.18 (-0.42%) | 43.07 | 43.40 | 4.19K |
2025-01-08 | 43.29 | 43.47 | ↑$0.18 (0.41%) | 43.29 | 43.47 | 2.44K |
2025-01-07 | 43.70 | 43.39 | ↓$0.31 (-0.70%) | 43.39 | 43.70 | 3.36K |
2025-01-06 | 43.76 | 43.67 | ↓$0.09 (-0.21%) | 43.67 | 43.83 | 2.44K |
2025-01-03 | 43.30 | 43.56 | ↑$0.26 (0.61%) | 43.30 | 43.61 | 5.05K |
2025-01-02 | 43.37 | 43.25 | ↓$0.12 (-0.28%) | 43.08 | 43.37 | 35.05K |
Create an account or log in to view more rows.
$DJUN let it ride
$DJUN nice!!!
$DJUN take us to the moon
lets goooooo
$DJUN search and destroy bears!!
$DJUN buy the dip.
$DJUN I’ll be buying more if this dips!
$DJUN Who else bought the dip on Friday?
$DJUN nearing a decent swing entry point
$DJUN let’s go baby!
$DJUN LOADING UP HERE!