FT Cboe Vest U.S. Equity Deep Buffer ETF - June (DJUN) Historical Stock Data

44.43 ↑0.03 (0.07%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DJUN is up 0.13% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - June closed green and 11 days where DJUN closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1444.4144.43↑$0.02 (0.04%)44.4044.442.59K
2025-02-1344.1744.40↑$0.23 (0.52%)44.1744.427.57K
2025-02-1244.0144.16↑$0.15 (0.35%)44.0144.242.55K
2025-02-1144.0644.23↑$0.17 (0.39%)44.0644.245.98K
2025-02-1044.2144.17↓$0.03 (-0.08%)44.1644.2215.27K
2025-02-0744.4244.04↓$0.38 (-0.85%)44.0044.4223.40K
2025-02-0644.2144.23↑$0.02 (0.05%)44.1844.265.82K
2025-02-0543.9944.13↑$0.14 (0.33%)43.9844.134.86K
2025-02-0443.8944.07↑$0.18 (0.40%)43.8944.0710.12K
2025-02-0343.7143.91↑$0.19 (0.44%)43.6344.019.08K
2025-01-3144.3544.01↓$0.34 (-0.77%)44.0144.365.69K
2025-01-3044.0544.18↑$0.13 (0.29%)44.0344.1827.91K
2025-01-2943.9944.07↑$0.08 (0.17%)43.9744.083.47K
2025-01-2843.9444.15↑$0.21 (0.48%)43.9444.169.10K
2025-01-2743.8443.90↑$0.06 (0.14%)43.8143.9073.05K
2025-01-2444.2944.23↓$0.06 (-0.13%)44.1944.334.77K
2025-01-2344.1344.27↑$0.14 (0.32%)44.1344.275.31K
2025-01-2244.2044.19↓$0.01 (-0.01%)44.1744.201.14K
2025-01-2143.3344.07↑$0.74 (1.72%)43.3344.0728.89K
2025-01-1743.7343.80↑$0.07 (0.16%)43.7343.887.24K
2025-01-1643.6743.61↓$0.06 (-0.14%)43.5443.6914.28K
2025-01-1543.5443.66↑$0.12 (0.27%)43.5143.6947.39K
2025-01-1443.2043.11↓$0.09 (-0.21%)42.9843.2057.87K
2025-01-1342.8243.10↑$0.28 (0.65%)42.8243.1350.33K
2025-01-1043.2543.07↓$0.18 (-0.42%)43.0743.404.19K
2025-01-0843.2943.47↑$0.18 (0.41%)43.2943.472.44K
2025-01-0743.7043.39↓$0.31 (-0.70%)43.3943.703.36K
2025-01-0643.7643.67↓$0.09 (-0.21%)43.6743.832.44K
2025-01-0343.3043.56↑$0.26 (0.61%)43.3043.615.05K
2025-01-0243.3743.25↓$0.12 (-0.28%)43.0843.3735.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$DJUN I’ll be buying more if this dips!

0 Like Report
Modok

$DJUN let’s go baby!

0 Like Report