Trump Media & Technology Group Corp. (DJT) Historical Stock Data
20.09 ↓0.47 (-2.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DJT is down -1.05% a day on average. There have been 11 days where Trump Media & Technology Group Corp. closed green and 19 days where DJT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 20.39 | 20.09 | ↓$0.30 (-1.47%) | 19.89 | 20.39 | 1.81M |
| 2025-03-17 | 20.19 | 20.56 | ↑$0.37 (1.83%) | 20.17 | 20.83 | 2.38M |
| 2025-03-14 | 19.57 | 20.21 | ↑$0.64 (3.27%) | 19.52 | 20.41 | 2.53M |
| 2025-03-13 | 20.51 | 19.17 | ↓$1.34 (-6.53%) | 19.13 | 20.60 | 3.11M |
| 2025-03-12 | 20.15 | 20.07 | ↓$0.08 (-0.40%) | 19.82 | 20.58 | 3.31M |
| 2025-03-11 | 19.80 | 19.57 | ↓$0.23 (-1.16%) | 18.59 | 19.97 | 4.28M |
| 2025-03-10 | 21.75 | 19.92 | ↓$1.83 (-8.41%) | 19.72 | 21.92 | 4.39M |
| 2025-03-07 | 21.90 | 22.50 | ↑$0.60 (2.74%) | 21.63 | 22.60 | 2.51M |
| 2025-03-06 | 22.32 | 21.98 | ↓$0.34 (-1.52%) | 21.60 | 22.66 | 2.73M |
| 2025-03-05 | 22.38 | 22.70 | ↑$0.32 (1.43%) | 22.14 | 22.80 | 2.86M |
| 2025-03-04 | 22.30 | 22.27 | ↓$0.03 (-0.13%) | 21.50 | 23.08 | 4.79M |
| 2025-03-03 | 24.73 | 23.22 | ↓$1.51 (-6.11%) | 23.12 | 24.98 | 3.56M |
| 2025-02-28 | 23.39 | 24.10 | ↑$0.71 (3.03%) | 23.16 | 24.25 | 3.45M |
| 2025-02-27 | 24.70 | 23.80 | ↓$0.90 (-3.64%) | 23.61 | 24.88 | 2.73M |
| 2025-02-26 | 23.90 | 24.52 | ↑$0.62 (2.59%) | 23.87 | 25.35 | 4.14M |
| 2025-02-25 | 25.10 | 23.81 | ↓$1.29 (-5.14%) | 23.24 | 25.60 | 6.99M |
| 2025-02-24 | 26.80 | 25.73 | ↓$1.07 (-3.99%) | 25.24 | 26.94 | 4.46M |
| 2025-02-21 | 28.01 | 26.99 | ↓$1.02 (-3.64%) | 26.96 | 28.70 | 4.50M |
| 2025-02-20 | 28.16 | 27.84 | ↓$0.32 (-1.12%) | 26.91 | 28.27 | 4.80M |
| 2025-02-19 | 29.40 | 28.25 | ↓$1.15 (-3.91%) | 28.23 | 29.76 | 4.31M |
| 2025-02-18 | 30.02 | 29.23 | ↓$0.79 (-2.63%) | 28.84 | 30.29 | 6.16M |
| 2025-02-14 | 30.60 | 30.39 | ↓$0.21 (-0.69%) | 30.03 | 30.92 | 3.03M |
| 2025-02-13 | 30.42 | 30.67 | ↑$0.26 (0.84%) | 30.24 | 30.99 | 3.34M |
| 2025-02-12 | 30.00 | 30.43 | ↑$0.43 (1.43%) | 29.75 | 30.68 | 2.32M |
| 2025-02-11 | 30.95 | 30.34 | ↓$0.61 (-1.97%) | 30.18 | 31.21 | 3.04M |
| 2025-02-10 | 31.12 | 31.21 | ↑$0.09 (0.29%) | 30.54 | 31.36 | 2.76M |
| 2025-02-07 | 32.30 | 31.19 | ↓$1.11 (-3.44%) | 30.93 | 32.38 | 4.44M |
| 2025-02-06 | 30.25 | 32.38 | ↑$2.13 (7.04%) | 30.02 | 32.60 | 9.70M |
| 2025-02-05 | 30.17 | 30.35 | ↑$0.18 (0.60%) | 29.99 | 30.94 | 3.41M |
| 2025-02-04 | 30.80 | 30.62 | ↓$0.18 (-0.57%) | 30.52 | 31.34 | 3.54M |
Create an account or log in to view more rows.
$DJT Going up
$DJT HODLing
and buying more when I can.
$DJT go to the bathroom
come back to green! I like it!
$DJT HODLing
and buying more when I can.
$DJT green shoots
$DJT The squeeze is coming
$DJT has just been halted from trading due to volatility.
$DJT has just been halted from trading due to volatility.
$DJT has just been halted from trading due to volatility.
$DJT has just been halted from trading due to volatility.