Trump Media & Technology Group Corp. (DJT) Historical Stock Data
50.92 ↓1.24 (-2.37%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DJT is up 0.70% a day on average. There have been 16 days where Trump Media & Technology Group Corp. closed green and 14 days where DJT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 51.48 | 50.92 | ↓$0.56 (-1.10%) | 48.58 | 52.58 | 2.56M |
| 2024-05-16 | 53.00 | 52.15 | ↓$0.85 (-1.60%) | 51.62 | 53.80 | 1.91M |
| 2024-05-15 | 54.03 | 52.51 | ↓$1.52 (-2.81%) | 51.45 | 54.60 | 3.15M |
| 2024-05-14 | 53.00 | 53.40 | ↑$0.40 (0.75%) | 52.81 | 55.19 | 4.01M |
| 2024-05-13 | 53.31 | 51.65 | ↓$1.66 (-3.11%) | 51.20 | 56.55 | 6.41M |
| 2024-05-10 | 53.64 | 50.99 | ↓$2.65 (-4.94%) | 50.61 | 56.50 | 6.55M |
| 2024-05-09 | 49.35 | 54.39 | ↑$5.04 (10.21%) | 48.30 | 55.25 | 7.62M |
| 2024-05-08 | 47.63 | 49.26 | ↑$1.63 (3.42%) | 47.05 | 50.25 | 3.93M |
| 2024-05-07 | 48.99 | 47.67 | ↓$1.32 (-2.69%) | 46.61 | 49.72 | 3.08M |
| 2024-05-06 | 46.33 | 49.18 | ↑$2.85 (6.15%) | 45.47 | 50.05 | 6.09M |
| 2024-05-03 | 47.45 | 47.93 | ↑$0.48 (1.01%) | 44.29 | 48.91 | 5.73M |
| 2024-05-02 | 46.82 | 48.68 | ↑$1.86 (3.97%) | 46.05 | 49.78 | 5.14M |
| 2024-05-01 | 53.37 | 45.13 | ↓$8.24 (-15.44%) | 44.66 | 54.98 | 9.54M |
| 2024-04-30 | 48.50 | 49.93 | ↑$1.43 (2.95%) | 47.11 | 50.75 | 10.10M |
| 2024-04-29 | 41.16 | 46.69 | ↑$5.53 (13.44%) | 41.16 | 47.19 | 10.15M |
| 2024-04-26 | 39.93 | 41.54 | ↑$1.61 (4.03%) | 38.65 | 44.57 | 8.73M |
| 2024-04-25 | 37.00 | 38.49 | ↑$1.49 (4.03%) | 36.31 | 39.40 | 6.55M |
| 2024-04-24 | 31.00 | 35.67 | ↑$4.67 (15.06%) | 30.58 | 37.23 | 7.64M |
| 2024-04-23 | 35.50 | 32.57 | ↓$2.93 (-8.25%) | 31.21 | 36.39 | 6.31M |
| 2024-04-22 | 35.00 | 35.50 | ↑$0.50 (1.43%) | 34.51 | 37.38 | 5.14M |
| 2024-04-19 | 36.99 | 36.38 | ↓$0.61 (-1.65%) | 32.67 | 37.19 | 14.04M |
| 2024-04-18 | 25.88 | 33.19 | ↑$7.31 (28.25%) | 23.90 | 33.44 | 17.71M |
| 2024-04-17 | 24.28 | 26.40 | ↑$2.12 (8.74%) | 22.85 | 28.29 | 13.35M |
| 2024-04-16 | 27.00 | 22.84 | ↓$4.16 (-15.41%) | 22.55 | 27.45 | 7.06M |
| 2024-04-15 | 28.33 | 26.61 | ↓$1.72 (-6.08%) | 26.25 | 29.76 | 7.29M |
| 2024-04-12 | 32.39 | 32.59 | ↑$0.20 (0.62%) | 29.57 | 33.09 | 4.86M |
| 2024-04-11 | 34.28 | 32.41 | ↓$1.87 (-5.46%) | 32.15 | 34.68 | 3.68M |
| 2024-04-10 | 36.13 | 34.26 | ↓$1.87 (-5.18%) | 33.48 | 37.29 | 4.22M |
| 2024-04-09 | 37.13 | 37.47 | ↑$0.34 (0.92%) | 35.39 | 38.20 | 4.57M |
| 2024-04-08 | 41.45 | 37.17 | ↓$4.28 (-10.33%) | 35.70 | 41.46 | 7.53M |
Create an account or log in to view more rows.
$DJT news?
$DJT we had no volume for days before the last big rip
$DJT shorters eat my shit
$DJT has just been halted from trading due to volatility.