Global X Dow 30 Covered Call ETF (DJIA) Historical Stock Data

25.51 ↑0.00 (0.00%)
As of Market Close on April 20th, 2022.

Historical Data

In the past 30 trading days, DJIA is down -0.12% a day on average. There have been 13 days where Global X Dow 30 Covered Call ETF closed green and 17 days where DJIA closed red.

DateOpenCloseChangeLowHighVolume
2022-04-2025.5525.51↓$0.04 (-0.14%)25.5025.5956.44K
2022-04-1925.3825.43↑$0.05 (0.20%)25.3025.4515.21K
2022-03-2525.9225.32↓$0.61 (-2.33%)25.2225.9219.20K
2022-03-0424.4624.53↑$0.07 (0.27%)24.3224.5438.10K
2022-02-2533,277.2034,058.80↑$781.60 (2.35%)33,277.2034,095.702.15B
2022-02-2432,830.3033,223.80↑$393.50 (1.20%)32,272.6033,269.302.15B
2022-02-2333,681.0033,131.80↓$549.20 (-1.63%)33,084.9033,832.602.15B
2022-02-2233,974.1033,596.60↓$377.50 (-1.11%)33,364.3034,024.702.15B
2022-02-1834,310.4034,079.20↓$231.20 (-0.67%)33,976.2034,423.602.15B
2022-02-1734,858.5034,312.00↓$546.50 (-1.57%)34,246.2034,858.502.15B
2022-02-1634,951.8034,934.30↓$17.50 (-0.05%)34,642.6035,042.102.15B
2022-02-1534,686.2034,988.80↑$302.60 (0.87%)34,686.2035,047.802.15B
2022-02-1434,694.5034,566.20↓$128.30 (-0.37%)34,304.3034,744.602.15B
2022-02-1135,267.9034,738.10↓$529.80 (-1.50%)34,620.5035,431.102.15B
2022-02-1035,630.8035,241.60↓$389.20 (-1.09%)35,100.7035,800.202.15B
2022-02-0935,614.9035,768.10↑$153.20 (0.43%)35,614.9035,824.302.15B
2022-02-0835,160.7035,462.80↑$302.10 (0.86%)35,090.4035,544.902.15B
2022-02-0735,108.4035,091.10↓$17.30 (-0.05%)34,994.0035,325.002.15B
2022-02-0435,095.7035,089.70↓$6.00 (-0.02%)34,799.1035,333.602.15B
2022-02-0335,520.1035,111.20↓$408.90 (-1.15%)35,071.1035,535.902.15B
2022-02-0235,378.2035,629.30↑$251.10 (0.71%)35,290.1035,679.202.15B
2022-02-0135,151.5035,405.20↑$253.70 (0.72%)34,977.9035,441.102.15B
2022-01-3134,691.2035,131.90↑$440.70 (1.27%)34,496.1035,148.102.15B
2022-01-2834,135.2034,725.50↑$590.30 (1.73%)33,807.5034,731.802.15B
2022-01-2734,261.8034,160.80↓$101.00 (-0.29%)34,007.8034,773.302.15B
2022-01-2634,520.8034,168.10↓$352.70 (-1.02%)33,876.5034,815.702.15B
2022-01-2534,186.6034,297.70↑$111.10 (0.32%)33,545.5034,591.002.15B
2022-01-2434,070.6034,364.50↑$293.90 (0.86%)33,150.3034,421.002.15B
2022-01-2134,701.7034,265.40↓$436.30 (-1.26%)34,229.6034,896.702.15B
2022-01-2035,102.7034,715.40↓$387.30 (-1.10%)34,670.1035,490.202.15B
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.