Global X Dow 30 Covered Call ETF (DJIA) Historical Stock Data
22.58 ↓0.05 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DJIA is up 0.00% a day on average. There have been 14 days where Global X Dow 30 Covered Call ETF closed green and 16 days where DJIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 22.58 | 22.58 | ↑$0.00 (0.00%) | 22.53 | 22.62 | 148.99K |
| 2025-12-19 | 22.60 | 22.63 | ↑$0.03 (0.13%) | 22.57 | 22.72 | 126.82K |
| 2025-12-18 | 22.53 | 22.57 | ↑$0.04 (0.18%) | 22.50 | 22.63 | 85.16K |
| 2025-12-17 | 22.64 | 22.58 | ↓$0.06 (-0.27%) | 22.56 | 22.75 | 126.45K |
| 2025-12-16 | 22.52 | 22.58 | ↑$0.06 (0.27%) | 22.50 | 22.64 | 72.56K |
| 2025-12-15 | 22.51 | 22.56 | ↑$0.05 (0.22%) | 22.51 | 22.68 | 152.59K |
| 2025-12-12 | 22.66 | 22.60 | ↓$0.06 (-0.26%) | 22.56 | 22.67 | 125.25K |
| 2025-12-11 | 22.60 | 22.59 | ↓$0.01 (-0.04%) | 22.47 | 22.68 | 330.98K |
| 2025-12-10 | 22.50 | 22.54 | ↑$0.04 (0.18%) | 22.46 | 22.60 | 51.96K |
| 2025-12-09 | 22.60 | 22.50 | ↓$0.10 (-0.44%) | 22.47 | 22.60 | 55.53K |
| 2025-12-08 | 22.57 | 22.54 | ↓$0.03 (-0.13%) | 22.52 | 22.61 | 64.23K |
| 2025-12-05 | 22.52 | 22.51 | ↓$0.01 (-0.04%) | 22.48 | 22.62 | 59.82K |
| 2025-12-04 | 22.46 | 22.49 | ↑$0.03 (0.13%) | 22.41 | 22.51 | 40.49K |
| 2025-12-03 | 22.50 | 22.49 | ↓$0.01 (-0.04%) | 22.44 | 22.56 | 64.02K |
| 2025-12-02 | 22.43 | 22.43 | ↑$0.00 (0.00%) | 22.30 | 22.50 | 80.34K |
| 2025-12-01 | 22.33 | 22.41 | ↑$0.08 (0.36%) | 22.33 | 22.44 | 32.16K |
| 2025-11-28 | 22.39 | 22.39 | ↓$0.00 (-0.02%) | 22.21 | 22.41 | 35.07K |
| 2025-11-26 | 22.32 | 22.40 | ↑$0.08 (0.36%) | 22.32 | 22.43 | 40.62K |
| 2025-11-25 | 22.23 | 22.32 | ↑$0.09 (0.40%) | 22.23 | 22.39 | 61.81K |
| 2025-11-24 | 22.27 | 22.23 | ↓$0.04 (-0.18%) | 22.07 | 22.33 | 71.12K |
| 2025-11-21 | 22.16 | 22.41 | ↑$0.25 (1.13%) | 22.10 | 22.50 | 60.69K |
| 2025-11-20 | 22.25 | 22.08 | ↓$0.17 (-0.76%) | 22.05 | 22.25 | 33.51K |
| 2025-11-19 | 22.08 | 22.14 | ↑$0.06 (0.27%) | 22.05 | 22.16 | 21.07K |
| 2025-11-18 | 22.10 | 22.08 | ↓$0.02 (-0.09%) | 22.00 | 22.20 | 54.16K |
| 2025-11-17 | 22.27 | 22.15 | ↓$0.12 (-0.54%) | 22.12 | 22.27 | 59.71K |
| 2025-11-14 | 22.20 | 22.17 | ↓$0.03 (-0.14%) | 22.10 | 22.21 | 61.33K |
| 2025-11-13 | 22.26 | 22.17 | ↓$0.09 (-0.40%) | 22.17 | 22.26 | 35.41K |
| 2025-11-12 | 22.27 | 22.21 | ↓$0.06 (-0.27%) | 22.20 | 22.33 | 64.02K |
| 2025-11-11 | 22.15 | 22.19 | ↑$0.04 (0.18%) | 22.15 | 22.25 | 31.26K |
| 2025-11-10 | 22.12 | 22.10 | ↓$0.02 (-0.09%) | 22.10 | 22.20 | 27.37K |
Create an account or log in to view more rows.
$DJIA I do it for the thrills!
$DJIA Overpower the algos!
$DJIA I hope I never have to work for anyone again after this
$DJIA bag holders for life club
$DJIA Awaiting buy signal..
$DJIA red day ahead
$DJIA Buy it up so it crashes harder in the next two trading days
$DJIA Wish I shorted
$DJIA buy buy buy!!
$DJIA who else excited??