Invesco Dow Jones Industrial Average Dividend ETF (DJD) Historical Stock Data
57.53 ↑0.02 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DJD is up 0.03% a day on average. There have been 16 days where Invesco Dow Jones Industrial Average Dividend ETF closed green and 14 days where DJD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 57.42 | 57.53 | ↑$0.11 (0.20%) | 57.35 | 57.55 | 23.15K |
| 2025-12-24 | 57.05 | 57.52 | ↑$0.47 (0.82%) | 57.05 | 57.52 | 11.45K |
| 2025-12-23 | 56.92 | 57.07 | ↑$0.15 (0.26%) | 56.92 | 57.14 | 19.25K |
| 2025-12-22 | 56.78 | 57.08 | ↑$0.30 (0.52%) | 56.78 | 57.13 | 42.28K |
| 2025-12-19 | 57.24 | 57.23 | ↓$0.01 (-0.02%) | 57.22 | 57.55 | 16.19K |
| 2025-12-18 | 57.60 | 57.45 | ↓$0.15 (-0.26%) | 57.37 | 57.75 | 35.97K |
| 2025-12-17 | 57.60 | 57.61 | ↑$0.01 (0.02%) | 57.50 | 57.80 | 79.54K |
| 2025-12-16 | 58.08 | 57.56 | ↓$0.52 (-0.90%) | 57.41 | 58.08 | 249.42K |
| 2025-12-15 | 58.07 | 58.13 | ↑$0.06 (0.10%) | 57.90 | 58.22 | 30.74K |
| 2025-12-12 | 57.83 | 57.93 | ↑$0.10 (0.17%) | 57.70 | 58.09 | 28.71K |
| 2025-12-11 | 57.43 | 57.75 | ↑$0.32 (0.56%) | 57.43 | 57.83 | 22.42K |
| 2025-12-10 | 56.76 | 57.21 | ↑$0.45 (0.79%) | 56.73 | 57.28 | 18.24K |
| 2025-12-09 | 57.19 | 56.68 | ↓$0.51 (-0.89%) | 56.68 | 57.19 | 16.68K |
| 2025-12-08 | 57.40 | 57.06 | ↓$0.34 (-0.59%) | 56.98 | 57.40 | 21.33K |
| 2025-12-05 | 57.74 | 57.40 | ↓$0.34 (-0.59%) | 57.38 | 57.91 | 12.34K |
| 2025-12-04 | 57.77 | 57.67 | ↓$0.10 (-0.17%) | 57.51 | 57.91 | 33.31K |
| 2025-12-03 | 57.29 | 57.80 | ↑$0.51 (0.90%) | 57.29 | 57.88 | 24.97K |
| 2025-12-02 | 57.31 | 57.21 | ↓$0.10 (-0.17%) | 57.00 | 57.31 | 25.75K |
| 2025-12-01 | 57.67 | 57.33 | ↓$0.34 (-0.58%) | 57.33 | 57.81 | 39.51K |
| 2025-11-28 | 57.52 | 57.83 | ↑$0.31 (0.54%) | 57.52 | 57.84 | 17.51K |
| 2025-11-26 | 57.28 | 57.61 | ↑$0.33 (0.58%) | 57.28 | 57.75 | 23.94K |
| 2025-11-25 | 56.77 | 57.37 | ↑$0.60 (1.06%) | 56.77 | 57.38 | 30.96K |
| 2025-11-24 | 56.77 | 56.53 | ↓$0.24 (-0.43%) | 56.41 | 56.77 | 27.60K |
| 2025-11-21 | 55.99 | 56.58 | ↑$0.59 (1.05%) | 55.92 | 56.96 | 22.84K |
| 2025-11-20 | 56.46 | 55.77 | ↓$0.69 (-1.23%) | 55.75 | 56.57 | 25.56K |
| 2025-11-19 | 56.20 | 56.11 | ↓$0.09 (-0.16%) | 55.90 | 56.28 | 28.31K |
| 2025-11-18 | 56.05 | 56.28 | ↑$0.23 (0.41%) | 55.89 | 56.41 | 17.28K |
| 2025-11-17 | 56.69 | 56.29 | ↓$0.40 (-0.71%) | 56.24 | 56.89 | 26.71K |
| 2025-11-14 | 56.66 | 56.72 | ↑$0.06 (0.11%) | 56.31 | 56.87 | 20.24K |
| 2025-11-13 | 57.16 | 56.93 | ↓$0.23 (-0.40%) | 56.87 | 57.47 | 45.66K |
Create an account or log in to view more rows.
$DJD Holding
$DJD the market is selling off
$DJD how long until we take off?
$DJD Pamp it higher...
$DJD nearing a decent swing entry point
$DJD gonna come down hard today
$DJD HODL!!!
$DJD yeah we're going green today
$DJD keep it going
$DJD it's going down??