Invesco Dow Jones Industrial Average Dividend ETF (DJD) Historical Stock Data

42.16 ↓0.31 (-0.73%)
As of June 30, 2022, 3:50pm EST.

Historical Data

In the past 30 trading days, DJD is down -0.28% a day on average. There have been 11 days where Invesco Dow Jones Industrial Average Dividend ETF closed green and 19 days where DJD closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2942.7042.47↓$0.23 (-0.54%)42.3242.7017.54K
2022-06-2843.3242.52↓$0.80 (-1.85%)42.5143.4636.24K
2022-06-2743.2443.07↓$0.17 (-0.39%)43.0043.26104.30K
2022-06-2442.5043.03↑$0.53 (1.25%)42.4443.0522.23K
2022-06-2342.1842.13↓$0.05 (-0.12%)41.7442.2918.34K
2022-06-2241.5541.96↑$0.41 (0.99%)41.5542.3640.90K
2022-06-2141.8942.15↑$0.26 (0.62%)41.8742.3722.45K
2022-06-1741.8541.62↓$0.23 (-0.55%)41.5042.2156.78K
2022-06-1642.2741.92↓$0.35 (-0.83%)41.6342.2749.76K
2022-06-1542.7842.72↓$0.06 (-0.14%)42.3943.2337.77K
2022-06-1442.9842.55↓$0.43 (-1.00%)42.4043.0926.63K
2022-06-1343.0842.84↓$0.24 (-0.56%)42.7243.3138.38K
2022-06-1044.4443.85↓$0.59 (-1.33%)43.8444.4420.86K
2022-06-0945.6144.88↓$0.73 (-1.60%)44.8845.6827.44K
2022-06-0846.1045.73↓$0.37 (-0.80%)45.6146.1027.10K
2022-06-0745.8246.18↑$0.36 (0.79%)45.5246.20103.69K
2022-06-0646.0345.91↓$0.12 (-0.26%)45.8246.2521.62K
2022-06-0346.0145.78↓$0.23 (-0.50%)45.7846.16483.97K
2022-06-0246.1546.13↓$0.02 (-0.04%)45.4246.1913.93K
2022-06-0146.4545.87↓$0.58 (-1.25%)45.6446.4529.66K
2022-05-3146.3146.35↑$0.04 (0.09%)45.9346.5640.70K
2022-05-2745.9946.49↑$0.50 (1.09%)45.9346.4940.42K
2022-05-2645.5745.79↑$0.22 (0.49%)45.5345.9244.60K
2022-05-2544.9745.29↑$0.32 (0.71%)44.9145.4015.46K
2022-05-2444.7945.06↑$0.27 (0.60%)44.3445.17486.16K
2022-05-2344.5444.76↑$0.22 (0.49%)44.4044.9722.28K
2022-05-2044.4144.09↓$0.32 (-0.72%)43.2744.4130.91K
2022-05-1944.2044.08↓$0.12 (-0.27%)43.6544.4280.84K
2022-05-1845.8644.52↓$1.34 (-2.92%)44.4045.8651.52K
2022-05-1745.8545.97↑$0.12 (0.26%)45.7146.0535.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$DJD we need one good push to moon this.

0 Like Report