First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - January (DJAN) Historical Stock Data
43.04 ↑0.07 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DJAN is up 0.00% a day on average. There have been 16 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - January closed green and 14 days where DJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 43.08 | 43.04 | ↓$0.05 (-0.11%) | 43.00 | 43.08 | 3.14K |
| 2025-12-04 | 43.04 | 42.97 | ↓$0.07 (-0.16%) | 42.92 | 43.04 | 3.83K |
| 2025-12-03 | 42.93 | 42.96 | ↑$0.03 (0.06%) | 42.88 | 42.98 | 2.56K |
| 2025-12-02 | 42.90 | 42.89 | ↓$0.01 (-0.03%) | 42.85 | 42.93 | 3K |
| 2025-12-01 | 42.84 | 42.84 | ↓$0.00 (-0.01%) | 42.83 | 42.90 | 40.87K |
| 2025-11-28 | 42.81 | 42.87 | ↑$0.06 (0.13%) | 42.81 | 42.87 | 0.98K |
| 2025-11-26 | 42.76 | 42.77 | ↑$0.01 (0.02%) | 42.74 | 42.81 | 3.38K |
| 2025-11-25 | 42.46 | 42.66 | ↑$0.20 (0.46%) | 42.44 | 42.69 | 11.55K |
| 2025-11-24 | 42.32 | 42.50 | ↑$0.18 (0.42%) | 42.26 | 42.50 | 24.33K |
| 2025-11-21 | 41.95 | 42.11 | ↑$0.16 (0.38%) | 41.89 | 42.28 | 10.24K |
| 2025-11-20 | 42.52 | 41.89 | ↓$0.63 (-1.49%) | 41.89 | 42.58 | 5.86K |
| 2025-11-19 | 42.20 | 42.19 | ↓$0.01 (-0.02%) | 42.13 | 42.30 | 19.41K |
| 2025-11-18 | 42.20 | 42.15 | ↓$0.05 (-0.12%) | 42.01 | 42.20 | 7.58K |
| 2025-11-17 | 42.48 | 42.27 | ↓$0.21 (-0.48%) | 42.19 | 42.51 | 7.06K |
| 2025-11-14 | 42.34 | 42.44 | ↑$0.10 (0.24%) | 42.28 | 42.54 | 4.36K |
| 2025-11-13 | 42.52 | 42.47 | ↓$0.05 (-0.12%) | 42.39 | 42.52 | 13.52K |
| 2025-11-12 | 42.67 | 42.69 | ↑$0.02 (0.05%) | 42.67 | 42.73 | 9.73K |
| 2025-11-11 | 42.65 | 42.68 | ↑$0.03 (0.08%) | 42.59 | 42.68 | 10.88K |
| 2025-11-10 | 42.56 | 42.66 | ↑$0.10 (0.22%) | 42.56 | 42.66 | 4.80K |
| 2025-11-07 | 42.20 | 42.36 | ↑$0.16 (0.38%) | 42.11 | 42.36 | 4.10K |
| 2025-11-06 | 42.48 | 42.37 | ↓$0.11 (-0.27%) | 42.32 | 42.50 | 16.39K |
| 2025-11-05 | 42.27 | 42.52 | ↑$0.25 (0.60%) | 42.27 | 42.57 | 18.71K |
| 2025-11-04 | 42.37 | 42.42 | ↑$0.05 (0.11%) | 42.37 | 42.53 | 59.69K |
| 2025-11-03 | 42.56 | 42.58 | ↑$0.02 (0.05%) | 42.50 | 42.63 | 23.95K |
| 2025-10-31 | 42.59 | 42.55 | ↓$0.04 (-0.09%) | 42.46 | 42.63 | 6.05K |
| 2025-10-30 | 42.54 | 42.51 | ↓$0.03 (-0.07%) | 42.51 | 42.61 | 26.35K |
| 2025-10-29 | 42.65 | 42.58 | ↓$0.07 (-0.16%) | 42.58 | 42.68 | 5.18K |
| 2025-10-28 | 42.62 | 42.65 | ↑$0.03 (0.06%) | 42.62 | 42.67 | 4.19K |
| 2025-10-27 | 42.61 | 42.64 | ↑$0.03 (0.06%) | 42.58 | 42.66 | 9.09K |
| 2025-10-24 | 42.54 | 42.51 | ↓$0.03 (-0.07%) | 42.50 | 42.56 | 5.30K |
Create an account or log in to view more rows.
$DJAN green is good
$DJAN Many many bears
$DJAN I mean ... head and shoulders .....
$DJAN gonna come down hard today
$DJAN I hate this company.
$DJAN wow. The volume is so low today. Unreal
$DJAN out of the way
$DJAN when this finally break out we could see huge upside
$DJAN we need more volume
$DJAN Don't hold!!! Buy it