First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - January (DJAN) Historical Stock Data
35.49 ↓0.03 (-0.08%)
As of April 17, 2024, 10:48am EST.
Historical Data
In the past 30 trading days, DJAN is down -0.01% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - January closed green and 12 days where DJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 35.31 | 35.52 | ↑$0.21 (0.59%) | 35.29 | 35.54 | 15.91K |
| 2024-04-19 | 35.27 | 35.18 | ↓$0.09 (-0.24%) | 35.14 | 35.27 | 2.40K |
| 2024-04-16 | 35.44 | 35.48 | ↑$0.04 (0.11%) | 35.43 | 35.56 | 14.26K |
| 2024-04-15 | 35.81 | 35.51 | ↓$0.30 (-0.84%) | 35.45 | 35.86 | 17.70K |
| 2024-04-12 | 35.79 | 35.67 | ↓$0.12 (-0.34%) | 35.64 | 35.86 | 20.60K |
| 2024-04-11 | 35.84 | 35.90 | ↑$0.06 (0.16%) | 35.76 | 35.95 | 10.77K |
| 2024-04-08 | 35.92 | 35.95 | ↑$0.03 (0.07%) | 35.92 | 36.00 | 7.35K |
| 2024-04-05 | 35.84 | 35.91 | ↑$0.07 (0.20%) | 35.84 | 35.99 | 14.67K |
| 2024-04-04 | 36.07 | 35.78 | ↓$0.28 (-0.79%) | 35.78 | 36.08 | 11.70K |
| 2024-04-03 | 35.90 | 35.98 | ↑$0.08 (0.22%) | 35.90 | 36.00 | 9.86K |
| 2024-04-02 | 35.92 | 35.92 | ↑$0.00 (0.00%) | 35.86 | 35.93 | 17.13K |
| 2024-04-01 | 36.05 | 36.06 | ↑$0.01 (0.03%) | 35.97 | 36.09 | 60.60K |
| 2024-03-28 | 36.04 | 36.03 | ↓$0.01 (-0.02%) | 36.03 | 36.12 | 67.04K |
| 2024-03-27 | 36.00 | 36.05 | ↑$0.05 (0.14%) | 35.95 | 36.05 | 9.26K |
| 2024-03-26 | 36.00 | 35.91 | ↓$0.09 (-0.25%) | 35.90 | 36.00 | 9.48K |
| 2024-03-25 | 35.91 | 35.92 | ↑$0.01 (0.03%) | 35.91 | 36.01 | 82.79K |
| 2024-03-22 | 36.02 | 35.98 | ↓$0.04 (-0.11%) | 35.97 | 36.04 | 5.34K |
| 2024-03-21 | 36.03 | 35.98 | ↓$0.05 (-0.14%) | 35.98 | 36.07 | 8.98K |
| 2024-03-20 | 35.84 | 35.99 | ↑$0.15 (0.42%) | 35.80 | 36.01 | 0.91M |
| 2024-03-19 | 35.67 | 35.79 | ↑$0.12 (0.33%) | 35.66 | 35.81 | 459.04K |
| 2024-03-18 | 35.78 | 35.71 | ↓$0.07 (-0.19%) | 35.71 | 35.82 | 15.73K |
| 2024-03-15 | 35.67 | 35.62 | ↓$0.05 (-0.14%) | 35.58 | 35.68 | 17.01K |
| 2024-03-14 | 35.69 | 35.74 | ↑$0.05 (0.13%) | 35.65 | 35.78 | 25.05K |
| 2024-03-13 | 35.65 | 35.70 | ↑$0.05 (0.14%) | 35.65 | 35.79 | 60.60K |
| 2024-03-12 | 35.61 | 35.73 | ↑$0.12 (0.34%) | 35.55 | 35.73 | 51.54K |
| 2024-03-11 | 35.63 | 35.65 | ↑$0.02 (0.06%) | 35.54 | 35.66 | 8.08K |
| 2024-03-08 | 35.76 | 35.67 | ↓$0.09 (-0.25%) | 35.63 | 35.86 | 14.38K |
| 2024-03-07 | 35.66 | 35.75 | ↑$0.09 (0.25%) | 35.66 | 35.75 | 11.15K |
| 2024-03-06 | 35.61 | 35.61 | ↑$0.00 (0.00%) | 35.53 | 35.66 | 63.47K |
| 2024-03-05 | 35.56 | 35.48 | ↓$0.08 (-0.22%) | 35.43 | 35.60 | 40.68K |
Create an account or log in to view more rows.
$DJAN f this stock
$DJAN Reinvest your dividends
$DJAN might get a sell off today
$DJAN starting to gap up a little
$DJAN time to make a big run Monday morning. Let's get it! ????????????????????????????
$DJAN LFFGG
$DJAN There is nothing wrong with a decent pullback
$DJAN not good
$DJAN I don't know shit
but I know I'm holdin till I at least triple up
$DJAN I gave in! Bought more 100 shares