First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - January (DJAN) Historical Stock Data

30.61 ↓0.16 (-0.52%)
As of January 30, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, DJAN is down 0.00% a day on average. There have been 15 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - January closed green and 15 days where DJAN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2730.7230.77↑$0.05 (0.16%)30.7030.8753.83K
2023-01-2630.7030.73↑$0.03 (0.10%)30.5730.7370.77K
2023-01-2530.3830.56↑$0.18 (0.59%)30.3130.570.93M
2023-01-2430.4830.55↑$0.07 (0.24%)30.4830.63636.71K
2023-01-2330.6930.54↓$0.15 (-0.49%)30.4030.69249.42K
2023-01-2030.4530.41↓$0.04 (-0.13%)30.4030.46329.91K
2023-01-1930.4430.38↓$0.06 (-0.20%)30.3830.4558.72K
2023-01-1830.4430.44↑$0.00 (0.00%)30.3630.4461.49K
2023-01-1730.3830.37↓$0.01 (-0.02%)30.3630.44478.67K
2023-01-1330.4030.37↓$0.03 (-0.10%)30.3730.4280.38K
2023-01-1230.4030.37↓$0.03 (-0.08%)30.3730.4343.17K
2023-01-1130.4130.37↓$0.04 (-0.13%)30.3730.4548.05K
2023-01-1030.4230.37↓$0.05 (-0.16%)30.3530.429.48K
2023-01-0930.4030.35↓$0.05 (-0.16%)30.3530.4218.67K
2023-01-0630.3530.39↑$0.04 (0.14%)30.3530.4352.77K
2023-01-0530.3830.37↓$0.00 (0.00%)30.3330.4079.52K
2023-01-0430.3530.38↑$0.02 (0.07%)30.3430.4115.24K
2023-01-0330.3430.41↑$0.07 (0.23%)30.3430.4240.90K
2022-12-3030.3330.38↑$0.05 (0.15%)30.3330.41142.54K
2022-12-2930.4030.37↓$0.03 (-0.09%)30.3630.4132.01K
2022-12-2830.3730.30↓$0.07 (-0.23%)30.3030.418.34K
2022-12-2730.3230.35↑$0.03 (0.10%)30.3230.35515
2022-12-2330.3230.36↑$0.04 (0.14%)30.3230.406.01K
2022-12-2230.3130.31↑$0.00 (0.01%)30.2930.346.42K
2022-12-2130.3230.36↑$0.04 (0.12%)30.3230.401M
2022-12-2030.3330.33↓$0.00 (0.00%)30.2930.37109.67K
2022-12-1930.3030.33↑$0.02 (0.08%)30.3030.344.55K
2022-12-1630.3030.32↑$0.02 (0.05%)30.2930.3368.57K
2022-12-1530.4330.40↓$0.03 (-0.10%)30.3430.4326.46K
2022-12-1430.6630.54↓$0.12 (-0.39%)30.5430.6811.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DJAN Pack it up boys.

0 Like Report
uncomfortable_comf

$DJAN I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report