Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical Stock Data

35.96 ↑0.30 (0.84%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, DIVO is up 0.14% a day on average. There have been 19 days where Amplify CWP Enhanced Dividend Income ETF closed green and 11 days where DIVO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1235.9335.96↑$0.03 (0.08%)35.7136.00317.88K
2022-08-1135.7735.66↓$0.11 (-0.31%)35.6335.88363.03K
2022-08-1035.5635.61↑$0.05 (0.14%)35.4435.63498.43K
2022-08-0935.1535.25↑$0.10 (0.28%)35.1235.30237.19K
2022-08-0835.1635.14↓$0.02 (-0.06%)35.0335.33245.13K
2022-08-0534.8035.06↑$0.26 (0.75%)34.7135.15217.63K
2022-08-0435.0934.96↓$0.13 (-0.37%)34.9135.10238.32K
2022-08-0335.0635.10↑$0.04 (0.11%)34.8835.17365.93K
2022-08-0235.0034.90↓$0.10 (-0.29%)34.8535.15451.78K
2022-08-0135.1535.02↓$0.13 (-0.37%)34.9535.20238.10K
2022-07-2934.9535.15↑$0.20 (0.57%)34.8935.20326.43K
2022-07-2834.4734.77↑$0.30 (0.87%)34.3734.95256.52K
2022-07-2734.3634.60↑$0.24 (0.70%)34.1834.67247.32K
2022-07-2634.4834.30↓$0.18 (-0.52%)34.2634.50252.45K
2022-07-2534.4534.55↑$0.10 (0.29%)34.3534.56223.60K
2022-07-2234.5034.37↓$0.13 (-0.38%)34.1534.54192.55K
2022-07-2134.2534.37↑$0.12 (0.35%)34.0134.42264.32K
2022-07-2034.3734.36↓$0.01 (-0.03%)34.1734.44428.57K
2022-07-1933.9634.38↑$0.42 (1.24%)33.9234.42393.39K
2022-07-1834.2933.78↓$0.51 (-1.49%)33.7034.40373.51K
2022-07-1533.7834.03↑$0.25 (0.74%)33.7534.03231.81K
2022-07-1433.2833.38↑$0.10 (0.30%)32.9533.48687.66K
2022-07-1333.5033.64↑$0.14 (0.42%)33.4033.84307.93K
2022-07-1233.9533.76↓$0.19 (-0.56%)33.6734.15369.86K
2022-07-1134.0234.05↑$0.03 (0.09%)33.9534.20279.37K
2022-07-0834.2034.26↑$0.06 (0.18%)34.0334.29181.26K
2022-07-0734.0234.14↑$0.12 (0.35%)33.9634.23340.02K
2022-07-0633.9033.81↓$0.09 (-0.27%)33.5634.00158.22K
2022-07-0533.6633.73↑$0.07 (0.21%)33.2733.80291.24K
2022-07-0133.6034.00↑$0.40 (1.19%)33.3934.04243.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$DIVO make it rain
let’s see some green

0 Like Report
kairaae

$DIVO Any red I see I shall buy

0 Like Report