Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical Stock Data
41.21 ↑0.58 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIVO is down -0.21% a day on average. There have been 10 days where Amplify CWP Enhanced Dividend Income ETF closed green and 20 days where DIVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-15 | 41.18 | 41.21 | ↑$0.03 (0.07%) | 41.03 | 41.32 | 433.43K |
| 2025-01-14 | 40.68 | 40.63 | ↓$0.05 (-0.12%) | 40.37 | 40.70 | 300.82K |
| 2025-01-13 | 40.15 | 40.49 | ↑$0.34 (0.85%) | 40.15 | 40.57 | 296.21K |
| 2025-01-10 | 40.65 | 40.17 | ↓$0.48 (-1.18%) | 40.13 | 40.69 | 407.15K |
| 2025-01-08 | 40.48 | 40.65 | ↑$0.17 (0.42%) | 40.33 | 40.67 | 358.25K |
| 2025-01-07 | 40.67 | 40.51 | ↓$0.16 (-0.39%) | 40.41 | 40.75 | 334.71K |
| 2025-01-06 | 40.75 | 40.56 | ↓$0.19 (-0.47%) | 40.48 | 40.87 | 380.44K |
| 2025-01-03 | 40.63 | 40.65 | ↑$0.02 (0.05%) | 40.46 | 40.73 | 302.29K |
| 2025-01-02 | 40.67 | 40.48 | ↓$0.19 (-0.47%) | 40.26 | 40.83 | 357.44K |
| 2024-12-31 | 40.52 | 40.48 | ↓$0.04 (-0.10%) | 40.34 | 40.61 | 368.06K |
| 2024-12-30 | 40.49 | 40.45 | ↓$0.04 (-0.10%) | 40.20 | 40.57 | 353.85K |
| 2024-12-27 | 41.03 | 41.00 | ↓$0.03 (-0.07%) | 40.78 | 41.18 | 270.75K |
| 2024-12-26 | 41.07 | 41.21 | ↑$0.14 (0.34%) | 40.96 | 41.21 | 235.79K |
| 2024-12-24 | 40.85 | 41.16 | ↑$0.31 (0.76%) | 40.73 | 41.16 | 186.50K |
| 2024-12-23 | 40.66 | 40.84 | ↑$0.18 (0.44%) | 40.45 | 40.87 | 342.52K |
| 2024-12-20 | 40.39 | 40.66 | ↑$0.27 (0.67%) | 40.34 | 41.08 | 382.15K |
| 2024-12-19 | 40.71 | 40.41 | ↓$0.30 (-0.74%) | 40.41 | 40.86 | 468.94K |
| 2024-12-18 | 41.36 | 40.41 | ↓$0.95 (-2.30%) | 40.41 | 41.46 | 329.56K |
| 2024-12-17 | 41.42 | 41.36 | ↓$0.06 (-0.14%) | 41.22 | 41.46 | 375.84K |
| 2024-12-16 | 41.84 | 41.56 | ↓$0.28 (-0.67%) | 41.51 | 41.88 | 466.73K |
| 2024-12-13 | 41.83 | 41.80 | ↓$0.03 (-0.07%) | 41.72 | 41.90 | 279.50K |
| 2024-12-12 | 42.13 | 41.80 | ↓$0.33 (-0.78%) | 41.80 | 42.13 | 210.97K |
| 2024-12-11 | 42.31 | 42.06 | ↓$0.25 (-0.59%) | 42.06 | 42.31 | 350.55K |
| 2024-12-10 | 42.23 | 42.27 | ↑$0.04 (0.09%) | 42.06 | 42.38 | 307.35K |
| 2024-12-09 | 42.47 | 42.26 | ↓$0.21 (-0.49%) | 42.26 | 42.50 | 347.56K |
| 2024-12-06 | 42.49 | 42.27 | ↓$0.22 (-0.52%) | 42.26 | 42.49 | 295.63K |
| 2024-12-05 | 42.59 | 42.48 | ↓$0.11 (-0.26%) | 42.41 | 42.67 | 290K |
| 2024-12-04 | 42.54 | 42.60 | ↑$0.06 (0.14%) | 42.41 | 42.61 | 315.59K |
| 2024-12-03 | 42.72 | 42.61 | ↓$0.11 (-0.26%) | 42.48 | 42.79 | 296.03K |
| 2024-12-02 | 42.78 | 42.63 | ↓$0.15 (-0.35%) | 42.45 | 42.81 | 349.94K |
Create an account or log in to view more rows.
$DIVO The United States stock market is going to crash.
$DIVO Powell save me
$DIVO whelp. you win this round. goodluck
$DIVO R-E-L-A-X Green is coming
$DIVO see you on the moon
$DIVO gonna take my L with this one
$DIVO what’s next bulls
$DIVO here to raid
$DIVO To the moon!!
$DIVO Another boring day I believe