Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical Stock Data

38.07 ↑0.11 (0.29%)
As of February 23, 2024, 11:29am EST.

Historical Data

In the past 30 trading days, DIVO is up 0.14% a day on average. There have been 21 days where Amplify CWP Enhanced Dividend Income ETF closed green and 9 days where DIVO closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2237.6937.96↑$0.27 (0.72%)37.6938.02303.19K
2024-02-2137.3937.58↑$0.19 (0.51%)37.3737.61165.24K
2024-02-2037.4537.43↓$0.02 (-0.05%)37.3837.57358.49K
2024-02-1637.4837.53↑$0.05 (0.13%)37.4537.67485.88K
2024-02-1537.2337.49↑$0.26 (0.70%)37.2337.53275.67K
2024-02-1437.2737.28↑$0.01 (0.03%)37.0637.28575.17K
2024-02-1337.2737.09↓$0.18 (-0.48%)36.9137.32232.56K
2024-02-1237.4337.47↑$0.04 (0.11%)37.3737.59218.13K
2024-02-0937.4837.41↓$0.07 (-0.19%)37.3437.49462.56K
2024-02-0837.5637.53↓$0.03 (-0.08%)37.4237.57203.54K
2024-02-0737.4237.54↑$0.12 (0.32%)37.4237.56276.18K
2024-02-0637.3337.35↑$0.02 (0.05%)37.2737.40259.72K
2024-02-0537.4437.26↓$0.18 (-0.48%)37.1337.48278.61K
2024-02-0237.3337.51↑$0.18 (0.48%)37.2537.61239.69K
2024-02-0137.0537.40↑$0.35 (0.94%)37.0137.40350.40K
2024-01-3137.3637.01↓$0.35 (-0.94%)37.0037.42270.21K
2024-01-3037.1337.34↑$0.21 (0.57%)37.1337.35268.95K
2024-01-2937.0237.15↑$0.13 (0.35%)36.9637.20191.86K
2024-01-2637.1437.18↑$0.04 (0.11%)37.1037.25227.40K
2024-01-2537.0637.15↑$0.09 (0.24%)36.9937.23353.76K
2024-01-2437.0836.90↓$0.18 (-0.49%)36.9037.10277.07K
2024-01-2336.8436.92↑$0.08 (0.22%)36.8336.98289.51K
2024-01-2236.7636.83↑$0.07 (0.19%)36.7236.86269.21K
2024-01-1936.5936.77↑$0.18 (0.49%)36.4436.80827.71K
2024-01-1836.3936.46↑$0.07 (0.19%)36.2436.53316.35K
2024-01-1736.3136.38↑$0.07 (0.19%)36.2536.46266.74K
2024-01-1636.5236.47↓$0.05 (-0.14%)36.3636.65272.59K
2024-01-1236.7036.64↓$0.06 (-0.16%)36.5436.79175.95K
2024-01-1136.6136.67↑$0.06 (0.16%)36.4036.74312.94K
2024-01-1036.5036.63↑$0.13 (0.36%)36.4936.68291.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$DIVO make it rain
let’s see some green

0 Like Report