Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical Stock Data
39.65 ↑0.32 (0.81%)
As of July 26, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, DIVO is up 0.09% a day on average. There have been 21 days where Amplify CWP Enhanced Dividend Income ETF closed green and 9 days where DIVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 39.47 | 39.65 | ↑$0.18 (0.46%) | 39.44 | 39.80 | 202.51K |
| 2024-07-25 | 39.28 | 39.33 | ↑$0.05 (0.13%) | 39.22 | 39.62 | 288.31K |
| 2024-07-24 | 39.49 | 39.21 | ↓$0.28 (-0.71%) | 39.21 | 39.51 | 202.63K |
| 2024-07-23 | 39.75 | 39.52 | ↓$0.23 (-0.58%) | 39.50 | 39.75 | 269.14K |
| 2024-07-22 | 39.79 | 39.83 | ↑$0.04 (0.10%) | 39.62 | 39.86 | 282.60K |
| 2024-07-19 | 39.94 | 39.77 | ↓$0.17 (-0.43%) | 39.67 | 39.99 | 93.55K |
| 2024-07-18 | 40.26 | 39.98 | ↓$0.28 (-0.70%) | 39.86 | 40.46 | 442.58K |
| 2024-07-17 | 40.10 | 40.34 | ↑$0.24 (0.60%) | 40.01 | 40.44 | 294.71K |
| 2024-07-16 | 39.79 | 40.18 | ↑$0.39 (0.98%) | 39.71 | 40.23 | 336.36K |
| 2024-07-15 | 39.57 | 39.63 | ↑$0.06 (0.15%) | 39.54 | 39.77 | 212.56K |
| 2024-07-12 | 39.30 | 39.44 | ↑$0.14 (0.36%) | 39.28 | 39.67 | 217.34K |
| 2024-07-11 | 39.12 | 39.23 | ↑$0.11 (0.28%) | 39.06 | 39.32 | 249.86K |
| 2024-07-10 | 38.79 | 39.12 | ↑$0.33 (0.85%) | 38.79 | 39.17 | 178.37K |
| 2024-07-09 | 38.88 | 38.78 | ↓$0.10 (-0.26%) | 38.72 | 38.97 | 211.25K |
| 2024-07-08 | 38.88 | 38.88 | ↑$0.00 (0.00%) | 38.77 | 39.06 | 223.78K |
| 2024-07-05 | 38.82 | 38.87 | ↑$0.05 (0.13%) | 38.71 | 38.91 | 110.79K |
| 2024-07-03 | 38.82 | 38.83 | ↑$0.01 (0.03%) | 38.71 | 38.90 | 96.11K |
| 2024-07-02 | 38.58 | 38.78 | ↑$0.20 (0.52%) | 38.57 | 38.81 | 215.78K |
| 2024-07-01 | 38.74 | 38.62 | ↓$0.12 (-0.31%) | 38.57 | 38.92 | 307.29K |
| 2024-06-28 | 38.66 | 38.70 | ↑$0.04 (0.10%) | 38.55 | 38.93 | 382.14K |
| 2024-06-27 | 38.72 | 38.62 | ↓$0.10 (-0.26%) | 38.47 | 38.76 | 318.06K |
| 2024-06-26 | 38.87 | 38.88 | ↑$0.01 (0.03%) | 38.75 | 38.94 | 375.49K |
| 2024-06-25 | 39.07 | 38.94 | ↓$0.13 (-0.33%) | 38.79 | 39.14 | 215.80K |
| 2024-06-24 | 38.89 | 39.14 | ↑$0.25 (0.64%) | 38.89 | 39.28 | 243.46K |
| 2024-06-21 | 39.09 | 38.88 | ↓$0.21 (-0.54%) | 38.80 | 39.09 | 179.08K |
| 2024-06-20 | 38.69 | 38.93 | ↑$0.24 (0.62%) | 38.62 | 38.99 | 209.01K |
| 2024-06-18 | 38.64 | 38.72 | ↑$0.08 (0.21%) | 38.58 | 38.77 | 203.29K |
| 2024-06-17 | 38.38 | 38.53 | ↑$0.15 (0.39%) | 38.26 | 38.65 | 209.98K |
| 2024-06-14 | 38.28 | 38.39 | ↑$0.11 (0.29%) | 38.15 | 38.45 | 161.02K |
| 2024-06-13 | 38.39 | 38.42 | ↑$0.03 (0.08%) | 38.21 | 38.51 | 287.26K |
Create an account or log in to view more rows.
$DIVO see you on the moon
$DIVO gonna take my L with this one
$DIVO what’s next bulls
$DIVO here to raid
$DIVO To the moon!!
$DIVO Another boring day I believe
$DIVO Buy the dip
$DIVO The squeeze is coming
$DIVO Ride this train. You won't regret.
$DIVO up we go