Amplify CWP Enhanced Dividend Income ETF (DIVO) Historical Stock Data
46.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIVO is down -0.03% a day on average. There have been 15 days where Amplify CWP Enhanced Dividend Income ETF closed green and 15 days where DIVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 45.95 | 46.14 | ↑$0.19 (0.41%) | 45.90 | 46.23 | 644.14K |
| 2025-12-23 | 45.83 | 45.95 | ↑$0.12 (0.26%) | 45.82 | 46.04 | 847.64K |
| 2025-12-22 | 45.70 | 45.94 | ↑$0.24 (0.53%) | 45.66 | 45.95 | 783.67K |
| 2025-12-19 | 45.44 | 45.58 | ↑$0.14 (0.31%) | 45.44 | 45.66 | 751.73K |
| 2025-12-18 | 45.60 | 45.40 | ↓$0.20 (-0.44%) | 45.36 | 45.73 | 793.86K |
| 2025-12-17 | 45.60 | 45.41 | ↓$0.19 (-0.42%) | 45.41 | 45.73 | 814.90K |
| 2025-12-16 | 45.82 | 45.57 | ↓$0.25 (-0.55%) | 45.43 | 45.87 | 1.08M |
| 2025-12-15 | 45.96 | 45.90 | ↓$0.06 (-0.13%) | 45.77 | 46.05 | 0.93M |
| 2025-12-12 | 46.00 | 45.79 | ↓$0.21 (-0.46%) | 45.64 | 46.06 | 1.06M |
| 2025-12-11 | 45.42 | 45.91 | ↑$0.49 (1.08%) | 45.40 | 45.93 | 677.67K |
| 2025-12-10 | 45.13 | 45.37 | ↑$0.24 (0.53%) | 45.00 | 45.48 | 823.57K |
| 2025-12-09 | 45.23 | 45.07 | ↓$0.16 (-0.35%) | 45.05 | 45.46 | 853.91K |
| 2025-12-08 | 45.53 | 45.28 | ↓$0.25 (-0.55%) | 45.19 | 45.53 | 686.09K |
| 2025-12-05 | 45.51 | 45.49 | ↓$0.02 (-0.04%) | 45.44 | 45.64 | 516.32K |
| 2025-12-04 | 45.45 | 45.46 | ↑$0.01 (0.02%) | 45.36 | 45.58 | 564.26K |
| 2025-12-03 | 45.09 | 45.32 | ↑$0.23 (0.51%) | 45.09 | 45.44 | 593.90K |
| 2025-12-02 | 45.18 | 45.14 | ↓$0.04 (-0.09%) | 45.00 | 45.25 | 636.78K |
| 2025-12-01 | 45.52 | 45.15 | ↓$0.37 (-0.81%) | 45.15 | 45.54 | 1.51M |
| 2025-11-28 | 45.39 | 45.63 | ↑$0.24 (0.53%) | 45.39 | 45.66 | 377.63K |
| 2025-11-26 | 45.07 | 45.30 | ↑$0.23 (0.51%) | 45.07 | 45.45 | 825.96K |
| 2025-11-25 | 44.76 | 45.22 | ↑$0.46 (1.03%) | 44.64 | 45.29 | 646.95K |
| 2025-11-24 | 44.56 | 44.67 | ↑$0.11 (0.25%) | 44.39 | 44.79 | 629.84K |
| 2025-11-21 | 44.25 | 44.46 | ↑$0.21 (0.47%) | 44.16 | 44.67 | 839.89K |
| 2025-11-20 | 44.61 | 44.11 | ↓$0.50 (-1.12%) | 44.04 | 44.82 | 775.05K |
| 2025-11-19 | 44.42 | 44.26 | ↓$0.16 (-0.36%) | 44.07 | 44.48 | 756.89K |
| 2025-11-18 | 44.44 | 44.36 | ↓$0.08 (-0.18%) | 44.22 | 44.57 | 824.13K |
| 2025-11-17 | 45.10 | 44.58 | ↓$0.52 (-1.15%) | 44.48 | 45.10 | 803.37K |
| 2025-11-14 | 44.99 | 45.07 | ↑$0.08 (0.18%) | 44.80 | 45.19 | 640.07K |
| 2025-11-13 | 45.65 | 45.16 | ↓$0.49 (-1.06%) | 45.14 | 45.73 | 656.74K |
| 2025-11-12 | 45.63 | 45.68 | ↑$0.05 (0.11%) | 45.60 | 45.79 | 571.01K |
Create an account or log in to view more rows.
$DIVO come to papa
$DIVO it begins tomorrow
$DIVO Free money indeed??
$DIVO choo choo
$DIVO why spike ?
$DIVO Buy the dip.
$DIVO Games being played here.
$DIVO buy more doomers!!!
$DIVO I’ll be buying more if this dips!
$DIVO I mean ... head and shoulders .....