AGFiQ Hedged Dividend Income Fund (DIVA) Historical Stock Data

26.87 ↓858.13 (-96.96%)
As of June 10, 2022, 3:19pm EST.

Historical Data

In the past 30 trading days, DIVA is down -0.13% a day on average. There have been 16 days where AGFiQ Hedged Dividend Income Fund closed green and 14 days where DIVA closed red.

DateOpenCloseChangeLowHighVolume
2022-06-15895.00885.00↓$10.00 (-1.12%)870.00895.0058.30K
2022-06-14890.00895.00↑$5.00 (0.56%)850.00895.00321.80K
2022-06-1326.4526.22↓$0.23 (-0.86%)26.2126.4510.45K
2022-06-1026.7226.89↑$0.17 (0.64%)26.7226.8915.86K
2022-06-0926.7726.74↓$0.03 (-0.10%)26.7426.77694
2022-06-0827.0026.93↓$0.07 (-0.24%)26.9027.028.29K
2022-06-0727.8627.40↓$0.47 (-1.67%)27.2027.8610.68K
2022-06-0627.0727.20↑$0.13 (0.50%)27.0727.211.95K
2022-06-0327.0227.06↑$0.04 (0.13%)27.0027.142.98K
2022-06-0226.9827.05↑$0.07 (0.28%)26.9827.05310
2022-06-0127.0927.16↑$0.07 (0.24%)27.0927.16538
2022-05-3127.4027.20↓$0.20 (-0.73%)27.0027.408.21K
2022-05-2727.3027.37↑$0.07 (0.26%)27.2627.435.32K
2022-05-2627.4427.26↓$0.18 (-0.66%)27.0027.4918.94K
2022-05-2527.1927.13↓$0.07 (-0.24%)27.1327.191.37K
2022-05-2426.7927.04↑$0.25 (0.92%)26.7927.103.03K
2022-05-2326.8726.76↓$0.12 (-0.43%)26.7626.932.76K
2022-05-2026.8026.70↓$0.10 (-0.38%)26.4926.805.77K
2022-05-1926.6726.71↑$0.03 (0.13%)26.6726.843.97K
2022-05-1827.3626.99↓$0.37 (-1.36%)26.9927.426.52K
2022-05-1727.2127.24↑$0.03 (0.11%)26.9027.273.71K
2022-05-1626.9327.12↑$0.19 (0.71%)26.9327.165.56K
2022-05-1326.8826.90↑$0.02 (0.06%)26.8226.902.40K
2022-05-1226.8926.82↓$0.07 (-0.26%)26.6326.892.10K
2022-05-1126.8926.78↓$0.11 (-0.40%)26.7826.892.71K
2022-05-1026.9526.72↓$0.23 (-0.85%)26.6526.97661
2022-05-0926.9126.99↑$0.08 (0.30%)26.9126.99316
2022-05-0626.7526.87↑$0.11 (0.42%)26.7526.871.17K
2022-05-0526.6626.68↑$0.02 (0.07%)26.6426.691.19K
2022-05-0426.6626.66↑$0.00 (0.00%)26.6626.66101
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$DIVA this market love evrry dips let’s see

0 Like Report
micmic

$DIVA why is there no volume? Is that suspicious?

0 Like Report
uncomfortable_comf

$DIVA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report