Global X SuperDividend U.S. ETF (DIV) Historical Stock Data
17.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIV is down -0.02% a day on average. There have been 15 days where Global X SuperDividend U.S. ETF closed green and 15 days where DIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 17.53 | 17.39 | ↓$0.14 (-0.80%) | 17.37 | 17.53 | 296.66K |
| 2025-12-18 | 17.61 | 17.56 | ↓$0.05 (-0.28%) | 17.52 | 17.63 | 135.37K |
| 2025-12-17 | 17.56 | 17.59 | ↑$0.03 (0.17%) | 17.50 | 17.60 | 164.31K |
| 2025-12-16 | 17.60 | 17.52 | ↓$0.08 (-0.45%) | 17.46 | 17.62 | 165.97K |
| 2025-12-15 | 17.65 | 17.63 | ↓$0.02 (-0.11%) | 17.55 | 17.65 | 191.97K |
| 2025-12-12 | 17.62 | 17.60 | ↓$0.02 (-0.11%) | 17.58 | 17.69 | 292.72K |
| 2025-12-11 | 17.56 | 17.58 | ↑$0.02 (0.11%) | 17.55 | 17.63 | 593.11K |
| 2025-12-10 | 17.49 | 17.58 | ↑$0.09 (0.51%) | 17.46 | 17.62 | 280K |
| 2025-12-09 | 17.48 | 17.48 | ↑$0.00 (0.00%) | 17.46 | 17.56 | 430.66K |
| 2025-12-08 | 17.57 | 17.48 | ↓$0.09 (-0.51%) | 17.46 | 17.57 | 168.80K |
| 2025-12-05 | 17.56 | 17.54 | ↓$0.02 (-0.11%) | 17.53 | 17.64 | 226.07K |
| 2025-12-04 | 17.64 | 17.55 | ↓$0.09 (-0.51%) | 17.53 | 17.67 | 219.56K |
| 2025-12-03 | 17.64 | 17.65 | ↑$0.01 (0.06%) | 17.55 | 17.71 | 206.77K |
| 2025-12-02 | 17.77 | 17.66 | ↓$0.11 (-0.62%) | 17.63 | 17.81 | 267.68K |
| 2025-12-01 | 17.78 | 17.79 | ↑$0.01 (0.06%) | 17.77 | 17.84 | 227.20K |
| 2025-11-28 | 17.78 | 17.85 | ↑$0.07 (0.39%) | 17.76 | 17.85 | 166.12K |
| 2025-11-26 | 17.67 | 17.75 | ↑$0.08 (0.45%) | 17.66 | 17.83 | 297.67K |
| 2025-11-25 | 17.52 | 17.64 | ↑$0.12 (0.68%) | 17.50 | 17.68 | 277.71K |
| 2025-11-24 | 17.42 | 17.46 | ↑$0.04 (0.23%) | 17.33 | 17.47 | 143.65K |
| 2025-11-21 | 17.24 | 17.42 | ↑$0.18 (1.04%) | 17.23 | 17.48 | 383.17K |
| 2025-11-20 | 17.42 | 17.18 | ↓$0.24 (-1.38%) | 17.18 | 17.47 | 312.25K |
| 2025-11-19 | 17.45 | 17.33 | ↓$0.12 (-0.69%) | 17.30 | 17.46 | 140.20K |
| 2025-11-18 | 17.35 | 17.45 | ↑$0.10 (0.58%) | 17.32 | 17.53 | 150.14K |
| 2025-11-17 | 17.49 | 17.34 | ↓$0.15 (-0.86%) | 17.33 | 17.54 | 0.95M |
| 2025-11-14 | 17.45 | 17.50 | ↑$0.05 (0.29%) | 17.32 | 17.53 | 200.15K |
| 2025-11-13 | 17.48 | 17.45 | ↓$0.03 (-0.17%) | 17.43 | 17.57 | 202.08K |
| 2025-11-12 | 17.56 | 17.50 | ↓$0.06 (-0.34%) | 17.47 | 17.56 | 168.50K |
| 2025-11-11 | 17.38 | 17.56 | ↑$0.18 (1.04%) | 17.37 | 17.57 | 245.60K |
| 2025-11-10 | 17.36 | 17.34 | ↓$0.02 (-0.12%) | 17.25 | 17.38 | 206.08K |
| 2025-11-07 | 17.12 | 17.29 | ↑$0.17 (0.99%) | 17.12 | 17.29 | 291.34K |
Create an account or log in to view more rows.
$DIV LFFGG
$DIV do what the markets tells you to do not the other way around
$DIV keep it going
$DIV Buying more
$DIV BULLS ALPHA
BEARS BETA
$DIV LFGGGGGG
$DIV Like if you’re a bull
$DIV Green by EOD guarentee
$DIV always with good potential for a long term Hodl
$DIV why is there no volume? Is that suspicious?