Global X SuperDividend™ U.S. ETF (DIV) Historical Stock Data

19.54 ↑0.09 (0.44%)
As of July 1, 2022, 9:55am EST.

Historical Data

In the past 30 trading days, DIV is down -0.19% a day on average. There have been 13 days where Global X SuperDividend™ U.S. ETF closed green and 17 days where DIV closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3019.3719.45↑$0.08 (0.43%)19.3319.60240.92K
2022-06-2919.7419.55↓$0.19 (-0.96%)19.4619.7887.61K
2022-06-2819.9019.70↓$0.20 (-1.01%)19.6420.05181.04K
2022-06-2719.5619.77↑$0.21 (1.07%)19.5619.792.16M
2022-06-2419.2219.48↑$0.26 (1.35%)19.2219.57145.87K
2022-06-2319.0619.12↑$0.06 (0.31%)18.9019.16187.53K
2022-06-2218.8918.97↑$0.08 (0.42%)18.7719.0593.21K
2022-06-2118.7619.02↑$0.26 (1.39%)18.7619.10268.21K
2022-06-1718.6618.56↓$0.10 (-0.54%)18.3818.81207.38K
2022-06-1618.9818.61↓$0.37 (-1.95%)18.5518.98703.38K
2022-06-1519.3119.21↓$0.10 (-0.52%)19.0219.45136.13K
2022-06-1419.5519.19↓$0.36 (-1.84%)19.0519.61222.37K
2022-06-1320.0919.49↓$0.60 (-2.99%)19.4120.11408.75K
2022-06-1020.4320.41↓$0.02 (-0.10%)20.2720.52304.45K
2022-06-0920.8920.61↓$0.28 (-1.34%)20.6020.95171.25K
2022-06-0821.1220.90↓$0.22 (-1.04%)20.8621.12233.63K
2022-06-0720.9221.15↑$0.23 (1.10%)20.8721.16294.14K
2022-06-0621.0521.01↓$0.04 (-0.19%)20.9721.1273K
2022-06-0321.0120.96↓$0.05 (-0.24%)20.9421.0776.20K
2022-06-0221.1121.18↑$0.07 (0.33%)20.8421.21169.97K
2022-06-0121.2021.08↓$0.12 (-0.57%)20.8321.20408.26K
2022-05-3121.1621.10↓$0.07 (-0.31%)21.0221.23394.86K
2022-05-2720.9221.19↑$0.27 (1.29%)20.9221.21146.88K
2022-05-2620.9120.92↑$0.01 (0.05%)20.9121.06149.61K
2022-05-2520.6120.81↑$0.20 (0.97%)20.6120.88151.08K
2022-05-2420.3220.61↑$0.29 (1.43%)20.1520.6287.20K
2022-05-2320.2020.32↑$0.12 (0.59%)20.2020.43128.01K
2022-05-2020.1620.05↓$0.11 (-0.55%)19.8220.21113.14K
2022-05-1920.1520.07↓$0.08 (-0.40%)19.9720.21135.57K
2022-05-1820.6620.28↓$0.38 (-1.84%)20.1820.66117.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DIV I hate this company.

0 Like Report
leahmccourt

$DIV watch for a morning dip and rip

0 Like Report