Global X SuperDividend U.S. ETF (DIV) Historical Stock Data

17.97 ↓0.06 (-0.33%)
As of July 24, 2024, 12:15pm EST.

Historical Data

In the past 30 trading days, DIV is up 0.10% a day on average. There have been 18 days where Global X SuperDividend U.S. ETF closed green and 12 days where DIV closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2418.0317.97↓$0.06 (-0.33%)17.9718.1397.57K
2024-07-2318.1118.03↓$0.08 (-0.44%)18.0218.1195.93K
2024-07-2218.0518.10↑$0.05 (0.28%)17.9218.12140.65K
2024-07-1918.0718.04↓$0.03 (-0.17%)17.9818.09130.58K
2024-07-1818.0818.08↑$0.00 (0.00%)18.0418.30220.98K
2024-07-1717.9018.09↑$0.19 (1.06%)17.9018.15175.30K
2024-07-1617.7017.93↑$0.23 (1.30%)17.7017.93141.31K
2024-07-1517.5717.64↑$0.07 (0.37%)17.5717.69133.19K
2024-07-1217.4717.55↑$0.08 (0.46%)17.4717.61152.75K
2024-07-1117.2417.45↑$0.21 (1.22%)17.2417.46204.98K
2024-07-1017.0817.15↑$0.07 (0.41%)17.0717.1593.62K
2024-07-0917.0417.03↓$0.01 (-0.06%)17.0017.13110.85K
2024-07-0817.0817.07↓$0.01 (-0.06%)17.0417.15199.41K
2024-07-0517.1017.02↓$0.08 (-0.47%)17.0017.10106.98K
2024-07-0317.1117.15↑$0.04 (0.23%)17.1117.2273.14K
2024-07-0217.1917.20↑$0.01 (0.06%)17.1117.2186.68K
2024-07-0117.3117.18↓$0.13 (-0.75%)17.1317.34127.93K
2024-06-2817.2117.25↑$0.04 (0.23%)17.1817.2593.82K
2024-06-2717.1117.12↑$0.01 (0.06%)17.0517.15107.79K
2024-06-2617.1017.13↑$0.03 (0.19%)17.0517.1374.50K
2024-06-2517.2617.16↓$0.10 (-0.58%)17.1217.2798.39K
2024-06-2417.0917.26↑$0.17 (0.99%)17.0917.32158.30K
2024-06-2117.0617.04↓$0.02 (-0.15%)17.0217.0896.84K
2024-06-2017.0117.02↑$0.01 (0.06%)16.9917.11114.53K
2024-06-1816.9617.03↑$0.07 (0.41%)16.9617.07120.45K
2024-06-1716.9617.00↑$0.04 (0.24%)16.8817.02159.18K
2024-06-1417.0316.96↓$0.07 (-0.41%)16.9117.07246.44K
2024-06-1317.1917.12↓$0.07 (-0.41%)17.0517.19110.84K
2024-06-1217.3817.21↓$0.17 (-0.98%)17.1717.41128.97K
2024-06-1117.2117.23↑$0.02 (0.12%)17.1217.2486.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DIV id rather have a dip then rip than a gap and crap

0 Like Report
2minute42seconds

$DIV This may be your last opportunity to buy on the cheap??

0 Like Report