AMCON Distributing Company (DIT) Historical Stock Data
155.32 ↓5.68 (-3.53%)
As of April 23, 2024, 9:56am EST.
Historical Data
In the past 30 trading days, DIT is down -0.24% a day on average. There have been 19 days where AMCON Distributing Company closed green and 11 days where DIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 160.50 | 161.00 | ↑$0.50 (0.31%) | 160.50 | 161.00 | 129 |
| 2024-04-23 | 168.00 | 160.00 | ↓$8.00 (-4.76%) | 153.44 | 168.00 | 830 |
| 2024-04-22 | 168.00 | 158.19 | ↓$9.81 (-5.84%) | 135.70 | 168.00 | 1.23K |
| 2024-04-19 | 168.00 | 165.70 | ↓$2.30 (-1.37%) | 162.54 | 179.99 | 2.16K |
| 2024-04-18 | 177.97 | 183.50 | ↑$5.53 (3.11%) | 177.97 | 183.50 | 437 |
| 2024-04-16 | 175.49 | 175.49 | ↑$0.00 (0.00%) | 175.49 | 175.49 | 41 |
| 2024-04-15 | 173.76 | 175.49 | ↑$1.73 (1.00%) | 171.78 | 175.49 | 413 |
| 2024-04-12 | 168.22 | 173.27 | ↑$5.05 (3.00%) | 168.22 | 174.04 | 271 |
| 2024-04-11 | 167.00 | 167.00 | ↑$0.00 (0.00%) | 167.00 | 167.00 | 55 |
| 2024-04-10 | 176.69 | 176.69 | ↑$0.00 (0.00%) | 176.69 | 176.69 | 49 |
| 2024-04-09 | 177.75 | 177.75 | ↑$0.00 (0.00%) | 177.75 | 177.75 | 23 |
| 2024-04-08 | 169.56 | 177.75 | ↑$8.19 (4.83%) | 169.56 | 177.75 | 89 |
| 2024-04-05 | 175.75 | 176.69 | ↑$0.94 (0.53%) | 167.32 | 176.69 | 127 |
| 2024-04-04 | 176.00 | 174.00 | ↓$2.00 (-1.14%) | 174.00 | 176.00 | 527 |
| 2024-04-03 | 180.67 | 174.67 | ↓$6.00 (-3.32%) | 174.67 | 180.67 | 173 |
| 2024-04-02 | 175.00 | 184.00 | ↑$9.00 (5.14%) | 171.99 | 184.00 | 160 |
| 2024-04-01 | 180.00 | 177.01 | ↓$2.99 (-1.66%) | 177.01 | 180.00 | 137 |
| 2024-03-28 | 182.31 | 184.00 | ↑$1.69 (0.93%) | 182.31 | 187.00 | 181 |
| 2024-03-27 | 187.05 | 187.01 | ↓$0.04 (-0.02%) | 187.01 | 187.05 | 76 |
| 2024-03-26 | 188.02 | 189.00 | ↑$0.98 (0.52%) | 185.00 | 192.77 | 282 |
| 2024-03-25 | 195.20 | 186.10 | ↓$9.10 (-4.66%) | 186.10 | 197.77 | 114 |
| 2024-03-22 | 192.20 | 193.01 | ↑$0.81 (0.42%) | 185.00 | 193.01 | 749 |
| 2024-03-21 | 192.20 | 190.20 | ↓$2.00 (-1.04%) | 190.20 | 192.20 | 372 |
| 2024-03-20 | 192.00 | 192.00 | ↑$0.00 (0.00%) | 190.00 | 192.00 | 415 |
| 2024-03-19 | 193.01 | 189.70 | ↓$3.31 (-1.71%) | 189.70 | 195.99 | 432 |
| 2024-03-18 | 191.80 | 187.01 | ↓$4.79 (-2.50%) | 187.01 | 197.98 | 197 |
| 2024-03-15 | 191.00 | 192.00 | ↑$1.00 (0.52%) | 185.27 | 192.00 | 394 |
| 2024-03-14 | 190.17 | 191.30 | ↑$1.13 (0.59%) | 171.00 | 194.80 | 1.25K |
| 2024-03-13 | 190.21 | 190.21 | ↑$0.00 (0.00%) | 190.21 | 190.21 | 112 |
| 2024-03-12 | 195.99 | 195.99 | ↑$0.00 (0.00%) | 195.99 | 195.99 | 25 |
Create an account or log in to view more rows.
$DIT I love you!
$DIT green is good
$DIT we like the stock
$DIT omg this is bullshit
$DIT Time to buy here
$DIT the best advice has been no stop losses. Would have cost a fortune!!!
$DIT lol who sold
$DIT about to pop IMHO
$DIT Holding Strong since January ??????????
$DIT over a thousand shares in now