Discovery Inc (DISCK) Historical Stock Data

24.42 ↑0.00 (0.00%)
As of Market Close on April 8th, 2022.

Historical Data

In the past 30 trading days, DISCK is down -0.44% a day on average. There have been 12 days where Discovery Inc closed green and 18 days where DISCK closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0823.1524.42↑$1.27 (5.49%)22.7824.509.22M
2022-04-0723.9223.08↓$0.84 (-3.51%)22.5124.037.06M
2022-04-0624.3423.92↓$0.42 (-1.73%)23.3524.385.03M
2022-04-0525.6324.45↓$1.18 (-4.60%)24.2526.014.98M
2022-04-0425.1125.81↑$0.70 (2.79%)24.4025.985.29M
2022-04-0125.3025.05↓$0.25 (-0.99%)24.4125.333.82M
2022-03-3125.6924.97↓$0.72 (-2.80%)24.8925.694.42M
2022-03-3026.0125.73↓$0.28 (-1.08%)25.6826.682.72M
2022-03-2926.0226.29↑$0.27 (1.06%)25.6126.423.45M
2022-03-2827.2725.63↓$1.64 (-6.01%)25.1527.325.08M
2022-03-2527.0627.31↑$0.25 (0.92%)26.9627.644.04M
2022-03-2426.6927.11↑$0.42 (1.57%)26.5227.163.26M
2022-03-2326.8326.69↓$0.14 (-0.52%)26.5027.677.32M
2022-03-2226.3426.96↑$0.62 (2.35%)26.2027.214.19M
2022-03-2126.2126.19↓$0.02 (-0.08%)25.8026.903.22M
2022-03-1825.5026.33↑$0.83 (3.25%)25.3526.405.78M
2022-03-1725.4525.71↑$0.26 (1.02%)25.0225.743.08M
2022-03-1625.4225.64↑$0.22 (0.87%)25.1026.064.50M
2022-03-1523.9125.04↑$1.13 (4.73%)23.9125.326.17M
2022-03-1424.2123.94↓$0.27 (-1.12%)23.7024.904.94M
2022-03-1125.3123.97↓$1.34 (-5.29%)23.9325.465.75M
2022-03-1025.1825.06↓$0.12 (-0.48%)24.4425.374.17M
2022-03-0925.8025.31↓$0.49 (-1.90%)25.2826.544.28M
2022-03-0825.5425.23↓$0.31 (-1.19%)25.1226.186.53M
2022-03-0726.6225.48↓$1.14 (-4.28%)25.4526.8010.66M
2022-03-0428.2726.81↓$1.46 (-5.16%)26.4728.445.44M
2022-03-0329.0928.58↓$0.51 (-1.75%)27.9129.514.87M
2022-03-0228.1929.13↑$0.94 (3.33%)28.0229.514.21M
2022-03-0127.9727.95↓$0.02 (-0.07%)27.1628.375.55M
2022-02-2827.4627.97↑$0.51 (1.86%)27.2428.435.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DISCK Overpower the algos!

0 Like Report