Davis Select International ETF (DINT) Historical Stock Data

20.10 ↑0.08 (0.40%)
As of January 27, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, DINT is down -0.03% a day on average. There have been 17 days where Davis Select International ETF closed green and 13 days where DINT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2619.9920.02↑$0.03 (0.15%)19.9020.0411.75K
2023-01-2519.7619.82↑$0.06 (0.30%)19.6219.9227.10K
2023-01-2419.7419.83↑$0.09 (0.43%)19.7219.8831.56K
2023-01-2319.7519.80↑$0.05 (0.25%)19.6519.8924.39K
2023-01-2019.5819.73↑$0.15 (0.74%)19.5119.7325.62K
2023-01-1919.3919.31↓$0.08 (-0.41%)19.2419.4124.42K
2023-01-1819.5319.28↓$0.24 (-1.23%)18.9919.5360.07K
2023-01-1719.4819.44↓$0.04 (-0.20%)19.3019.4912.97K
2023-01-1319.5919.78↑$0.18 (0.94%)19.5819.7817.18K
2023-01-1219.5419.52↓$0.02 (-0.10%)19.3419.6033.86K
2023-01-1119.3119.45↑$0.14 (0.72%)19.2819.4696.61K
2023-01-1019.2019.23↑$0.03 (0.16%)19.0519.235.15K
2023-01-0919.4019.22↓$0.18 (-0.93%)19.2219.6439.93K
2023-01-0618.7519.06↑$0.31 (1.64%)18.6919.116.04K
2023-01-0518.5918.72↑$0.13 (0.70%)18.5918.764.80K
2023-01-0418.6118.89↑$0.28 (1.50%)18.5318.9258.11K
2023-01-0318.0518.02↓$0.03 (-0.17%)17.9318.2331.16K
2022-12-3017.9417.67↓$0.27 (-1.51%)17.6017.9460.11K
2022-12-2917.5717.86↑$0.29 (1.65%)17.5717.9329.20K
2022-12-2817.4917.55↑$0.06 (0.34%)17.3917.7762.27K
2022-12-2718.0017.95↓$0.05 (-0.28%)17.7118.1269.76K
2022-12-2317.5917.64↑$0.05 (0.28%)17.5917.6824.82K
2022-12-2217.7317.60↓$0.13 (-0.76%)17.4517.738.64K
2022-12-2117.5817.72↑$0.14 (0.80%)17.5717.7621.47K
2022-12-2017.3817.43↑$0.05 (0.29%)17.3817.6221.47K
2022-12-1917.8417.55↓$0.29 (-1.63%)17.5017.8446.13K
2022-12-1617.5217.62↑$0.10 (0.59%)17.5217.7924.18K
2022-12-1517.8917.51↓$0.38 (-2.12%)17.4417.894.76K
2022-12-1418.2318.02↓$0.21 (-1.15%)17.8118.2380.31K
2022-12-1318.3818.02↓$0.36 (-1.96%)17.9618.3816.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$DINT this market love evrry dips let’s see

0 Like Report
Modok

$DINT cup and handle forming

0 Like Report