Davis Select International ETF (DINT) Historical Stock Data
19.52 ↑0.00 (0.00%)
As of April 22, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, DINT is up 0.07% a day on average. There have been 14 days where Davis Select International ETF closed green and 16 days where DINT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 19.34 | 19.52 | ↑$0.18 (0.93%) | 19.34 | 19.55 | 25.25K |
| 2024-04-19 | 18.80 | 18.80 | ↓$0.00 (-0.01%) | 18.72 | 18.87 | 16.19K |
| 2024-04-12 | 19.22 | 19.10 | ↓$0.12 (-0.64%) | 19.09 | 19.24 | 4.51K |
| 2024-04-08 | 19.68 | 19.59 | ↓$0.09 (-0.46%) | 19.59 | 19.68 | 8.96K |
| 2024-04-05 | 19.57 | 19.59 | ↑$0.02 (0.11%) | 19.51 | 19.61 | 6.93K |
| 2024-04-03 | 19.46 | 19.64 | ↑$0.19 (0.95%) | 19.44 | 19.68 | 3.63K |
| 2024-03-28 | 19.34 | 19.29 | ↓$0.05 (-0.26%) | 19.29 | 19.38 | 7.56K |
| 2024-03-27 | 19.19 | 19.23 | ↑$0.04 (0.22%) | 19.12 | 19.25 | 6.09K |
| 2024-03-26 | 19.18 | 19.07 | ↓$0.11 (-0.57%) | 19.10 | 19.25 | 6.93K |
| 2024-03-25 | 19.07 | 19.02 | ↓$0.05 (-0.26%) | 19.02 | 19.09 | 3.57K |
| 2024-03-22 | 19.07 | 19.00 | ↓$0.07 (-0.37%) | 18.99 | 19.09 | 2.28K |
| 2024-03-20 | 18.93 | 19.15 | ↑$0.22 (1.16%) | 18.93 | 18.96 | 4.31K |
| 2024-03-15 | 18.93 | 18.90 | ↓$0.03 (-0.18%) | 18.81 | 18.95 | 46.12K |
| 2024-03-08 | 18.76 | 18.62 | ↓$0.14 (-0.75%) | 18.60 | 18.76 | 3.18K |
| 2024-03-01 | 18.52 | 18.71 | ↑$0.19 (1.00%) | 18.52 | 18.72 | 3.31K |
| 2024-02-26 | 18.49 | 18.46 | ↓$0.03 (-0.16%) | 18.43 | 18.66 | 11.85K |
| 2024-02-23 | 18.57 | 18.63 | ↑$0.06 (0.30%) | 18.56 | 18.65 | 10.01K |
| 2024-02-22 | 18.49 | 18.63 | ↑$0.14 (0.76%) | 18.44 | 18.60 | 58.83K |
| 2024-02-16 | 18.31 | 18.29 | ↓$0.02 (-0.11%) | 18.24 | 18.40 | 121.56K |
| 2024-02-15 | 18.18 | 18.22 | ↑$0.04 (0.22%) | 18.11 | 18.18 | 5.76K |
| 2024-02-12 | 17.90 | 17.88 | ↓$0.02 (-0.11%) | 17.90 | 17.99 | 22.26K |
| 2024-02-09 | 17.61 | 17.71 | ↑$0.10 (0.57%) | 17.57 | 17.72 | 27.72K |
| 2024-02-08 | 17.67 | 17.58 | ↓$0.10 (-0.54%) | 17.53 | 17.67 | 86.46K |
| 2024-02-07 | 17.60 | 17.72 | ↑$0.12 (0.68%) | 17.60 | 17.74 | 17.15K |
| 2024-02-02 | 17.45 | 17.49 | ↑$0.04 (0.21%) | 17.42 | 17.51 | 15.76K |
| 2024-01-30 | 17.56 | 17.62 | ↑$0.06 (0.34%) | 17.55 | 17.64 | 40.88K |
| 2024-01-26 | 18.01 | 17.84 | ↓$0.17 (-0.93%) | 17.79 | 18.02 | 13.10K |
| 2024-01-25 | 17.86 | 17.83 | ↓$0.03 (-0.17%) | 17.75 | 17.91 | 58.53K |
| 2024-01-23 | 17.54 | 17.52 | ↓$0.02 (-0.11%) | 17.43 | 17.56 | 58.47K |
| 2024-01-19 | 17.34 | 17.40 | ↑$0.06 (0.35%) | 17.20 | 17.44 | 15.50K |
Create an account or log in to view more rows.
$DINT we need those buyers and volume.
$DINT is being added
$DINT last chance to load imo
$DINT Awaiting buy signal..
$DINT Exciting times ahead people.
$DINT Short again!! 😀 😀
$DINT bear trap dude
$DINT bear trap?
$DINT come on I wana jump up and down
$DINT this market love evrry dips let’s see