Davis Select International ETF (DINT) Historical Stock Data
20.10 ↑0.08 (0.40%)
As of January 27, 2023, 3:50pm EST.
Historical Data
In the past 30 trading days, DINT is down -0.03% a day on average. There have been 17 days where Davis Select International ETF closed green and 13 days where DINT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 19.99 | 20.02 | ↑$0.03 (0.15%) | 19.90 | 20.04 | 11.75K |
| 2023-01-25 | 19.76 | 19.82 | ↑$0.06 (0.30%) | 19.62 | 19.92 | 27.10K |
| 2023-01-24 | 19.74 | 19.83 | ↑$0.09 (0.43%) | 19.72 | 19.88 | 31.56K |
| 2023-01-23 | 19.75 | 19.80 | ↑$0.05 (0.25%) | 19.65 | 19.89 | 24.39K |
| 2023-01-20 | 19.58 | 19.73 | ↑$0.15 (0.74%) | 19.51 | 19.73 | 25.62K |
| 2023-01-19 | 19.39 | 19.31 | ↓$0.08 (-0.41%) | 19.24 | 19.41 | 24.42K |
| 2023-01-18 | 19.53 | 19.28 | ↓$0.24 (-1.23%) | 18.99 | 19.53 | 60.07K |
| 2023-01-17 | 19.48 | 19.44 | ↓$0.04 (-0.20%) | 19.30 | 19.49 | 12.97K |
| 2023-01-13 | 19.59 | 19.78 | ↑$0.18 (0.94%) | 19.58 | 19.78 | 17.18K |
| 2023-01-12 | 19.54 | 19.52 | ↓$0.02 (-0.10%) | 19.34 | 19.60 | 33.86K |
| 2023-01-11 | 19.31 | 19.45 | ↑$0.14 (0.72%) | 19.28 | 19.46 | 96.61K |
| 2023-01-10 | 19.20 | 19.23 | ↑$0.03 (0.16%) | 19.05 | 19.23 | 5.15K |
| 2023-01-09 | 19.40 | 19.22 | ↓$0.18 (-0.93%) | 19.22 | 19.64 | 39.93K |
| 2023-01-06 | 18.75 | 19.06 | ↑$0.31 (1.64%) | 18.69 | 19.11 | 6.04K |
| 2023-01-05 | 18.59 | 18.72 | ↑$0.13 (0.70%) | 18.59 | 18.76 | 4.80K |
| 2023-01-04 | 18.61 | 18.89 | ↑$0.28 (1.50%) | 18.53 | 18.92 | 58.11K |
| 2023-01-03 | 18.05 | 18.02 | ↓$0.03 (-0.17%) | 17.93 | 18.23 | 31.16K |
| 2022-12-30 | 17.94 | 17.67 | ↓$0.27 (-1.51%) | 17.60 | 17.94 | 60.11K |
| 2022-12-29 | 17.57 | 17.86 | ↑$0.29 (1.65%) | 17.57 | 17.93 | 29.20K |
| 2022-12-28 | 17.49 | 17.55 | ↑$0.06 (0.34%) | 17.39 | 17.77 | 62.27K |
| 2022-12-27 | 18.00 | 17.95 | ↓$0.05 (-0.28%) | 17.71 | 18.12 | 69.76K |
| 2022-12-23 | 17.59 | 17.64 | ↑$0.05 (0.28%) | 17.59 | 17.68 | 24.82K |
| 2022-12-22 | 17.73 | 17.60 | ↓$0.13 (-0.76%) | 17.45 | 17.73 | 8.64K |
| 2022-12-21 | 17.58 | 17.72 | ↑$0.14 (0.80%) | 17.57 | 17.76 | 21.47K |
| 2022-12-20 | 17.38 | 17.43 | ↑$0.05 (0.29%) | 17.38 | 17.62 | 21.47K |
| 2022-12-19 | 17.84 | 17.55 | ↓$0.29 (-1.63%) | 17.50 | 17.84 | 46.13K |
| 2022-12-16 | 17.52 | 17.62 | ↑$0.10 (0.59%) | 17.52 | 17.79 | 24.18K |
| 2022-12-15 | 17.89 | 17.51 | ↓$0.38 (-2.12%) | 17.44 | 17.89 | 4.76K |
| 2022-12-14 | 18.23 | 18.02 | ↓$0.21 (-1.15%) | 17.81 | 18.23 | 80.31K |
| 2022-12-13 | 18.38 | 18.02 | ↓$0.36 (-1.96%) | 17.96 | 18.38 | 16.23K |
Create an account or log in to view more rows.
$DINT come on I wana jump up and down
$DINT this market love evrry dips let’s see
$DINT cup and handle forming
$DINT it can go lower
$DINT it can go lower
$DINT Buy the dip
$DINT BUY BUY BUY
$DINT buying all the dips.
$DINT buy buy buy!!
$DINT oversold