Davis Select International ETF (DINT) Historical Stock Data
28.88 ↑0.07 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DINT is down -0.14% a day on average. There have been 15 days where Davis Select International ETF closed green and 15 days where DINT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 28.85 | 28.88 | ↑$0.03 (0.10%) | 28.81 | 28.91 | 1.58K |
| 2025-12-23 | 28.65 | 28.81 | ↑$0.16 (0.57%) | 28.65 | 28.82 | 11.29K |
| 2025-12-22 | 28.85 | 28.73 | ↓$0.12 (-0.42%) | 28.58 | 28.85 | 9.32K |
| 2025-12-19 | 28.51 | 28.44 | ↓$0.07 (-0.25%) | 28.44 | 28.59 | 9K |
| 2025-12-18 | 28.32 | 28.34 | ↑$0.02 (0.09%) | 28.32 | 28.43 | 9.15K |
| 2025-12-17 | 28.44 | 28.07 | ↓$0.37 (-1.30%) | 28.07 | 28.44 | 12.36K |
| 2025-12-16 | 28.20 | 28.16 | ↓$0.04 (-0.14%) | 28.02 | 28.20 | 6.50K |
| 2025-12-15 | 28.51 | 28.27 | ↓$0.24 (-0.84%) | 28.19 | 28.51 | 8.63K |
| 2025-12-12 | 28.39 | 28.25 | ↓$0.14 (-0.49%) | 28.09 | 28.39 | 5.92K |
| 2025-12-11 | 28.31 | 28.36 | ↑$0.05 (0.18%) | 28.25 | 28.47 | 24.49K |
| 2025-12-10 | 27.78 | 28.23 | ↑$0.45 (1.62%) | 27.78 | 28.26 | 4.11K |
| 2025-12-09 | 27.75 | 27.82 | ↑$0.07 (0.26%) | 27.75 | 27.88 | 6.54K |
| 2025-12-08 | 28.05 | 27.86 | ↓$0.19 (-0.68%) | 27.80 | 28.08 | 24.79K |
| 2025-12-05 | 28.24 | 28.17 | ↓$0.07 (-0.25%) | 28.10 | 28.26 | 39.16K |
| 2025-12-04 | 27.93 | 27.87 | ↓$0.06 (-0.21%) | 27.87 | 27.95 | 14.55K |
| 2025-12-03 | 27.72 | 27.88 | ↑$0.16 (0.59%) | 27.70 | 27.89 | 7.05K |
| 2025-12-02 | 27.72 | 27.74 | ↑$0.02 (0.05%) | 27.65 | 27.78 | 3.50K |
| 2025-12-01 | 27.56 | 27.80 | ↑$0.24 (0.87%) | 27.56 | 27.87 | 11.30K |
| 2025-11-28 | 27.75 | 27.76 | ↑$0.01 (0.02%) | 27.75 | 27.81 | 3.22K |
| 2025-11-26 | 27.87 | 27.77 | ↓$0.10 (-0.36%) | 27.77 | 27.89 | 10.39K |
| 2025-11-25 | 27.42 | 27.50 | ↑$0.08 (0.30%) | 27.27 | 27.54 | 8.70K |
| 2025-11-24 | 26.93 | 27.23 | ↑$0.30 (1.13%) | 26.93 | 27.27 | 13.49K |
| 2025-11-21 | 26.77 | 27.00 | ↑$0.23 (0.84%) | 26.67 | 27.01 | 27.14K |
| 2025-11-20 | 27.66 | 26.68 | ↓$0.98 (-3.54%) | 26.68 | 27.66 | 32.58K |
| 2025-11-19 | 27.38 | 27.21 | ↓$0.17 (-0.62%) | 27.17 | 27.40 | 8.87K |
| 2025-11-18 | 27.08 | 27.37 | ↑$0.29 (1.07%) | 27.08 | 27.41 | 15.95K |
| 2025-11-17 | 27.61 | 27.43 | ↓$0.18 (-0.65%) | 27.39 | 27.81 | 22.97K |
| 2025-11-14 | 28.00 | 28.01 | ↑$0.01 (0.04%) | 27.90 | 28.20 | 12.97K |
| 2025-11-13 | 28.85 | 28.39 | ↓$0.46 (-1.59%) | 28.39 | 28.85 | 12.85K |
| 2025-11-12 | 28.80 | 28.66 | ↓$0.14 (-0.49%) | 28.59 | 28.80 | 14K |
Create an account or log in to view more rows.
$DINT ready to explode
$DINT last chance to load imo
$DINT do what the markets tells you to do not the other way around
$DINT Love this stock.
Light taps
$DINT I blocked some bears and I liked it!
$DINT about to pop IMHO
$DINT yeah we're going green today
$DINT overvalued
$DINT we had no volume for days before the last big rip
$DINT oversold