Dine Brands Global Inc (DIN) Historical Stock Data

67.83 ↓2.18 (-3.11%)
As of Market Close on December 6th, 2022.

Historical Data

In the past 30 trading days, DIN is down -0.34% a day on average. There have been 17 days where Dine Brands Global Inc closed green and 13 days where DIN closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0669.8667.83↓$2.03 (-2.91%)67.6970.34235.11K
2022-12-0572.4470.01↓$2.43 (-3.35%)69.7672.64171.61K
2022-12-0273.1872.95↓$0.23 (-0.31%)71.9773.67164.33K
2022-12-0175.0074.29↓$0.71 (-0.95%)74.0675.37244.66K
2022-11-3073.2474.59↑$1.35 (1.84%)72.0374.59367.97K
2022-11-2973.1473.08↓$0.06 (-0.08%)72.3673.81177.42K
2022-11-2873.5373.62↑$0.09 (0.12%)72.7074.03157.90K
2022-11-2573.3774.20↑$0.83 (1.13%)72.9374.47132.89K
2022-11-2372.5672.95↑$0.39 (0.54%)72.2773.84156.75K
2022-11-2271.9672.59↑$0.63 (0.88%)70.8872.75136.53K
2022-11-2173.4171.96↓$1.45 (-1.98%)71.2773.96196.68K
2022-11-1873.5073.77↑$0.27 (0.37%)73.3374.45232.37K
2022-11-1771.4672.11↑$0.65 (0.91%)71.2472.71292.50K
2022-11-1672.4372.65↑$0.22 (0.30%)72.0572.90252.34K
2022-11-1575.4073.11↓$2.29 (-3.04%)73.0075.86205.33K
2022-11-1474.7774.14↓$0.63 (-0.84%)73.6175.38196.43K
2022-11-1174.5275.01↑$0.49 (0.66%)73.0675.42315.59K
2022-11-1074.0574.55↑$0.50 (0.68%)73.5675.40321.82K
2022-11-0973.1371.77↓$1.36 (-1.86%)71.6673.95223.16K
2022-11-0873.9174.00↑$0.09 (0.12%)73.1674.25323.52K
2022-11-0773.4173.89↑$0.48 (0.65%)70.2473.96241.42K
2022-11-0473.2872.86↓$0.42 (-0.57%)71.3973.28248.42K
2022-11-0370.6972.05↑$1.36 (1.92%)70.6373.00269.91K
2022-11-0276.1270.93↓$5.19 (-6.82%)70.6776.12406.01K
2022-11-0173.0270.38↓$2.64 (-3.62%)68.4573.06519.61K
2022-10-3173.0872.09↓$0.99 (-1.35%)71.6173.69233.10K
2022-10-2872.3273.52↑$1.20 (1.66%)70.0374.22287.26K
2022-10-2771.2072.20↑$1.00 (1.40%)71.0973.27187.37K
2022-10-2669.2570.27↑$1.02 (1.47%)69.2572.15293.44K
2022-10-2566.7468.72↑$1.98 (2.97%)66.7469.40173.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$DIN low volume today isn’t necessarily a bad thing

0 Like Report
substancetag

$DIN rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
TFTSeasonOne

$DIN This is how I feel everyday holding this gem.

0 Like Report