WisdomTree International MidCap Dividend Fund (DIM) Historical Stock Data
62.70 ↑0.78 (1.26%)
As of July 23, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, DIM is up 0.00% a day on average. There have been 20 days where WisdomTree International MidCap Dividend Fund closed green and 10 days where DIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 62.63 | 62.70 | ↑$0.07 (0.12%) | 62.58 | 62.86 | 5.61K |
| 2024-07-25 | 61.88 | 61.93 | ↑$0.05 (0.07%) | 61.88 | 62.09 | 2.58K |
| 2024-07-24 | 62.75 | 62.19 | ↓$0.56 (-0.90%) | 62.19 | 62.76 | 2.49K |
| 2024-07-23 | 62.95 | 62.98 | ↑$0.03 (0.05%) | 62.94 | 63.13 | 8.28K |
| 2024-07-22 | 63.05 | 63.27 | ↑$0.22 (0.35%) | 63.05 | 63.30 | 1.23K |
| 2024-07-19 | 62.82 | 62.76 | ↓$0.06 (-0.10%) | 62.56 | 62.84 | 4.97K |
| 2024-07-18 | 63.69 | 63.07 | ↓$0.62 (-0.97%) | 63.07 | 63.70 | 2.33K |
| 2024-07-17 | 63.35 | 63.43 | ↑$0.08 (0.13%) | 63.35 | 63.52 | 2.68K |
| 2024-07-16 | 62.88 | 63.49 | ↑$0.61 (0.97%) | 62.88 | 63.53 | 4.04K |
| 2024-07-15 | 63.25 | 63.07 | ↓$0.18 (-0.28%) | 63.00 | 63.25 | 2.88K |
| 2024-07-12 | 63.31 | 63.41 | ↑$0.10 (0.16%) | 63.31 | 63.59 | 2.27K |
| 2024-07-11 | 62.69 | 62.72 | ↑$0.03 (0.05%) | 62.67 | 62.95 | 7.04K |
| 2024-07-10 | 62.07 | 62.22 | ↑$0.15 (0.23%) | 62.04 | 62.22 | 2.07K |
| 2024-07-09 | 61.36 | 61.39 | ↑$0.03 (0.05%) | 61.36 | 61.43 | 1.63K |
| 2024-07-08 | 62.03 | 61.70 | ↓$0.33 (-0.53%) | 61.70 | 62.03 | 2.69K |
| 2024-07-05 | 62.11 | 61.90 | ↓$0.21 (-0.34%) | 61.72 | 62.11 | 5.15K |
| 2024-07-03 | 61.31 | 61.46 | ↑$0.15 (0.24%) | 61.31 | 61.57 | 2.09K |
| 2024-07-02 | 60.58 | 60.87 | ↑$0.29 (0.48%) | 60.55 | 60.87 | 6.23K |
| 2024-07-01 | 61.04 | 60.66 | ↓$0.38 (-0.62%) | 60.62 | 61.06 | 3.20K |
| 2024-06-28 | 60.53 | 60.59 | ↑$0.06 (0.10%) | 60.38 | 60.71 | 5.75K |
| 2024-06-27 | 60.54 | 60.52 | ↓$0.02 (-0.03%) | 60.48 | 60.89 | 23.86K |
| 2024-06-26 | 60.29 | 60.32 | ↑$0.03 (0.05%) | 60.26 | 60.48 | 30.54K |
| 2024-06-25 | 60.83 | 60.88 | ↑$0.05 (0.08%) | 60.75 | 61.02 | 36.38K |
| 2024-06-24 | 62.14 | 62.12 | ↓$0.02 (-0.03%) | 62.10 | 62.30 | 2.47K |
| 2024-06-21 | 61.56 | 61.59 | ↑$0.04 (0.06%) | 61.48 | 61.60 | 3.28K |
| 2024-06-20 | 62.05 | 62.06 | ↑$0.01 (0.01%) | 61.98 | 62.11 | 25.15K |
| 2024-06-18 | 61.65 | 61.98 | ↑$0.33 (0.54%) | 61.65 | 61.98 | 4.58K |
| 2024-06-17 | 61.23 | 61.59 | ↑$0.36 (0.59%) | 61.23 | 61.69 | 2.06K |
| 2024-06-14 | 61.28 | 61.33 | ↑$0.05 (0.08%) | 61.25 | 61.44 | 4.80K |
| 2024-06-13 | 62.47 | 62.09 | ↓$0.38 (-0.61%) | 61.90 | 62.47 | 4.15K |
Create an account or log in to view more rows.
$DIM the time is near
$DIM wtf is that dump
$DIM let it ride
$DIM might get a sell off today
$DIM we want higher!!!
$DIM gap it slap it ask it !
$DIM When they tell me diversifying is for idiots
$DIM nice
$DIM who else excited??
$DIM Hedgies
we aren't going anywhere!