WisdomTree International MidCap Dividend Fund (DIM) Historical Stock Data

62.00 ↑0.02 (0.02%)
As of June 13, 2024, 1:54pm EST.

Historical Data

In the past 30 trading days, DIM is up 0.04% a day on average. There have been 15 days where WisdomTree International MidCap Dividend Fund closed green and 15 days where DIM closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1861.6561.98↑$0.33 (0.54%)61.6561.984.58K
2024-06-1761.2361.59↑$0.36 (0.59%)61.2361.692.06K
2024-06-1461.2861.33↑$0.05 (0.08%)61.2561.444.80K
2024-06-1362.4762.09↓$0.38 (-0.61%)61.9062.474.15K
2024-06-1263.2963.01↓$0.27 (-0.43%)62.9663.457.43K
2024-06-1162.3162.27↓$0.04 (-0.06%)62.1262.362.37K
2024-06-1062.7063.05↑$0.35 (0.56%)62.7063.075.05K
2024-06-0763.1663.06↓$0.10 (-0.15%)63.0163.241.96K
2024-06-0663.5963.85↑$0.26 (0.42%)63.5963.855.14K
2024-06-0563.8863.95↑$0.07 (0.12%)63.7364.061.12K
2024-06-0463.8963.85↓$0.04 (-0.06%)63.7563.892.36K
2024-06-0364.2764.23↓$0.04 (-0.06%)64.0264.27650
2024-05-3163.4663.86↑$0.40 (0.63%)63.4663.863.23K
2024-05-3063.2863.35↑$0.07 (0.11%)63.2863.472.86K
2024-05-2962.7762.56↓$0.21 (-0.33%)62.5662.834.54K
2024-05-2863.9463.58↓$0.36 (-0.56%)63.5863.941.72K
2024-05-2463.4163.50↑$0.09 (0.14%)63.4163.513.05K
2024-05-2363.4162.96↓$0.45 (-0.71%)62.9663.440.96K
2024-05-2263.5563.28↓$0.27 (-0.42%)63.2863.552.70K
2024-05-2163.8663.95↑$0.09 (0.14%)63.8163.953.31K
2024-05-2064.1663.99↓$0.17 (-0.27%)63.9964.163.21K
2024-05-1763.6463.99↑$0.35 (0.55%)63.6463.992.11K
2024-05-1663.9263.85↓$0.07 (-0.11%)63.8463.9211.51K
2024-05-1563.9064.17↑$0.27 (0.41%)63.8764.171.71K
2024-05-1463.5263.59↑$0.07 (0.11%)63.4163.615.30K
2024-05-1363.3663.23↓$0.13 (-0.20%)63.2363.371.81K
2024-05-1063.4363.25↓$0.18 (-0.29%)63.1963.433.62K
2024-05-0962.6863.12↑$0.44 (0.70%)62.6863.151.20K
2024-05-0862.4362.63↑$0.20 (0.32%)62.4362.644.67K
2024-05-0762.7862.77↓$0.01 (-0.01%)62.7462.914.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.