WisdomTree International MidCap Dividend Fund (DIM) Historical Stock Data
55.33 ↓0.06 (-0.11%)
As of Market Close on June 30th, 2022.
Historical Data
In the past 30 trading days, DIM is down -0.08% a day on average. There have been 14 days where WisdomTree International MidCap Dividend Fund closed green and 16 days where DIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 54.60 | 55.33 | ↑$0.73 (1.34%) | 54.51 | 55.34 | 51.98K |
| 2022-06-29 | 55.89 | 55.39 | ↓$0.50 (-0.89%) | 55.39 | 55.89 | 18.68K |
| 2022-06-28 | 56.65 | 55.76 | ↓$0.89 (-1.57%) | 55.76 | 56.80 | 67.40K |
| 2022-06-27 | 56.04 | 55.95 | ↓$0.09 (-0.17%) | 55.95 | 56.32 | 4.23K |
| 2022-06-24 | 55.45 | 56.14 | ↑$0.69 (1.25%) | 55.45 | 56.14 | 18.28K |
| 2022-06-23 | 56.17 | 56.19 | ↑$0.02 (0.04%) | 56.10 | 56.19 | 3.19K |
| 2022-06-22 | 56.18 | 56.54 | ↑$0.36 (0.64%) | 56.18 | 56.80 | 4.37K |
| 2022-06-21 | 57.12 | 56.92 | ↓$0.20 (-0.35%) | 56.86 | 57.13 | 7.75K |
| 2022-06-17 | 56.75 | 56.57 | ↓$0.18 (-0.32%) | 56.39 | 56.80 | 3.74K |
| 2022-06-16 | 56.72 | 56.84 | ↑$0.12 (0.20%) | 56.48 | 57.13 | 10.26K |
| 2022-06-15 | 57.45 | 57.92 | ↑$0.47 (0.82%) | 57.00 | 58.03 | 11.71K |
| 2022-06-14 | 57.34 | 56.83 | ↓$0.51 (-0.89%) | 56.53 | 57.41 | 25.85K |
| 2022-06-13 | 57.70 | 57.19 | ↓$0.51 (-0.88%) | 57.19 | 57.81 | 3.57K |
| 2022-06-10 | 59.37 | 58.95 | ↓$0.42 (-0.71%) | 58.75 | 59.37 | 8K |
| 2022-06-09 | 61.01 | 60.26 | ↓$0.75 (-1.23%) | 60.26 | 61.16 | 6.81K |
| 2022-06-08 | 61.62 | 61.38 | ↓$0.24 (-0.39%) | 61.36 | 61.77 | 23.54K |
| 2022-06-07 | 61.62 | 62.23 | ↑$0.61 (0.99%) | 61.62 | 62.25 | 11.10K |
| 2022-06-06 | 62.44 | 62.15 | ↓$0.29 (-0.46%) | 61.99 | 62.51 | 3.81K |
| 2022-06-03 | 62.10 | 61.94 | ↓$0.16 (-0.25%) | 61.80 | 62.10 | 3.60K |
| 2022-06-02 | 61.98 | 62.76 | ↑$0.78 (1.25%) | 61.98 | 62.76 | 2.29K |
| 2022-06-01 | 62.42 | 61.65 | ↓$0.77 (-1.24%) | 61.45 | 62.42 | 6.37K |
| 2022-05-31 | 62.28 | 62.16 | ↓$0.12 (-0.19%) | 62.00 | 62.32 | 4.61K |
| 2022-05-27 | 62.46 | 62.76 | ↑$0.30 (0.48%) | 62.46 | 62.76 | 14.52K |
| 2022-05-26 | 61.87 | 62.27 | ↑$0.40 (0.64%) | 61.87 | 62.27 | 2.96K |
| 2022-05-25 | 61.38 | 61.64 | ↑$0.26 (0.42%) | 61.38 | 61.70 | 5.69K |
| 2022-05-24 | 61.43 | 61.50 | ↑$0.07 (0.11%) | 61.24 | 61.53 | 3.71K |
| 2022-05-23 | 61.50 | 61.65 | ↑$0.15 (0.24%) | 61.50 | 61.77 | 1.89K |
| 2022-05-20 | 60.98 | 60.65 | ↓$0.33 (-0.55%) | 60.18 | 60.98 | 3.81K |
| 2022-05-19 | 59.96 | 60.31 | ↑$0.35 (0.58%) | 59.96 | 60.61 | 7.07K |
| 2022-05-18 | 60.53 | 59.65 | ↓$0.88 (-1.45%) | 59.64 | 60.55 | 10.05K |
Create an account or log in to view more rows.
$DIM must buyyy
$DIM upupup!
$DIM added!
$DIM This stock is the golden ticket.
$DIM nice
$DIM who else excited??
$DIM Yolo
$DIM love when bulls come out
$DIM about to pop IMHO
$DIM all’s I know is buy and hold… no expectations