WisdomTree International MidCap Dividend Fund (DIM) Historical Stock Data
60.12 ↓0.04 (-0.07%)
As of April 17, 2024, 12:18pm EST.
Historical Data
In the past 30 trading days, DIM is down -0.11% a day on average. There have been 12 days where WisdomTree International MidCap Dividend Fund closed green and 18 days where DIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 60.47 | 60.12 | ↓$0.35 (-0.59%) | 60.07 | 60.47 | 6.14K |
| 2024-04-17 | 60.39 | 60.16 | ↓$0.23 (-0.38%) | 59.95 | 60.39 | 3.81K |
| 2024-04-16 | 60.25 | 60.11 | ↓$0.14 (-0.23%) | 60.11 | 60.25 | 1.03K |
| 2024-04-15 | 61.75 | 60.80 | ↓$0.95 (-1.53%) | 60.80 | 61.75 | 1.31K |
| 2024-04-12 | 61.41 | 61.02 | ↓$0.39 (-0.63%) | 61.02 | 61.41 | 3.63K |
| 2024-04-11 | 61.51 | 62.05 | ↑$0.55 (0.89%) | 61.51 | 62.05 | 4.60K |
| 2024-04-10 | 62.00 | 61.89 | ↓$0.11 (-0.18%) | 61.58 | 62.00 | 7.03K |
| 2024-04-09 | 63.04 | 62.81 | ↓$0.23 (-0.37%) | 62.69 | 63.04 | 3.90K |
| 2024-04-08 | 62.90 | 62.86 | ↓$0.04 (-0.07%) | 62.84 | 62.90 | 20.57K |
| 2024-04-05 | 62.12 | 62.35 | ↑$0.23 (0.37%) | 62.10 | 62.39 | 5.76K |
| 2024-04-04 | 62.94 | 62.08 | ↓$0.86 (-1.36%) | 62.08 | 62.94 | 781 |
| 2024-04-03 | 62.06 | 62.56 | ↑$0.50 (0.81%) | 62.06 | 62.61 | 2.11K |
| 2024-04-02 | 62.20 | 62.13 | ↓$0.07 (-0.11%) | 62.01 | 62.21 | 2.93K |
| 2024-04-01 | 62.85 | 62.67 | ↓$0.18 (-0.29%) | 62.53 | 62.85 | 3.81K |
| 2024-03-28 | 62.92 | 62.91 | ↓$0.01 (-0.02%) | 62.81 | 62.92 | 5.01K |
| 2024-03-27 | 62.89 | 63.06 | ↑$0.17 (0.27%) | 62.84 | 63.06 | 5.25K |
| 2024-03-26 | 62.69 | 62.57 | ↓$0.12 (-0.19%) | 62.57 | 62.77 | 5.10K |
| 2024-03-25 | 62.33 | 62.48 | ↑$0.15 (0.23%) | 62.33 | 62.60 | 3.62K |
| 2024-03-22 | 62.56 | 62.46 | ↓$0.09 (-0.15%) | 62.46 | 62.56 | 16.98K |
| 2024-03-21 | 62.73 | 62.75 | ↑$0.01 (0.02%) | 62.73 | 62.81 | 2.07K |
| 2024-03-20 | 62.15 | 62.88 | ↑$0.73 (1.18%) | 62.03 | 62.88 | 2K |
| 2024-03-19 | 61.99 | 62.15 | ↑$0.16 (0.27%) | 61.85 | 62.15 | 1.67K |
| 2024-03-18 | 62.16 | 61.91 | ↓$0.25 (-0.40%) | 61.91 | 62.16 | 2.12K |
| 2024-03-15 | 62.00 | 61.79 | ↓$0.21 (-0.34%) | 61.78 | 62.00 | 18.48K |
| 2024-03-14 | 62.21 | 61.69 | ↓$0.52 (-0.83%) | 61.69 | 62.25 | 2.13K |
| 2024-03-13 | 62.09 | 62.10 | ↑$0.01 (0.02%) | 62.06 | 62.12 | 4.50K |
| 2024-03-12 | 62.01 | 62.18 | ↑$0.17 (0.28%) | 61.79 | 62.20 | 4.83K |
| 2024-03-11 | 61.69 | 61.75 | ↑$0.06 (0.09%) | 61.62 | 61.79 | 3.98K |
| 2024-03-08 | 62.41 | 62.12 | ↓$0.29 (-0.46%) | 62.08 | 62.43 | 3.04K |
| 2024-03-07 | 62.07 | 62.27 | ↑$0.20 (0.32%) | 62.07 | 62.29 | 2.07K |
Create an account or log in to view more rows.
$DIM let it ride
$DIM might get a sell off today
$DIM we want higher!!!
$DIM gap it slap it ask it !
$DIM When they tell me diversifying is for idiots
$DIM nice
$DIM who else excited??
$DIM Hedgies
we aren't going anywhere!
$DIM ready to explode
$DIM what happened