WisdomTree International MidCap Dividend Fund (DIM) Historical Stock Data

55.33 ↓0.06 (-0.11%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, DIM is down -0.08% a day on average. There have been 14 days where WisdomTree International MidCap Dividend Fund closed green and 16 days where DIM closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3054.6055.33↑$0.73 (1.34%)54.5155.3451.98K
2022-06-2955.8955.39↓$0.50 (-0.89%)55.3955.8918.68K
2022-06-2856.6555.76↓$0.89 (-1.57%)55.7656.8067.40K
2022-06-2756.0455.95↓$0.09 (-0.17%)55.9556.324.23K
2022-06-2455.4556.14↑$0.69 (1.25%)55.4556.1418.28K
2022-06-2356.1756.19↑$0.02 (0.04%)56.1056.193.19K
2022-06-2256.1856.54↑$0.36 (0.64%)56.1856.804.37K
2022-06-2157.1256.92↓$0.20 (-0.35%)56.8657.137.75K
2022-06-1756.7556.57↓$0.18 (-0.32%)56.3956.803.74K
2022-06-1656.7256.84↑$0.12 (0.20%)56.4857.1310.26K
2022-06-1557.4557.92↑$0.47 (0.82%)57.0058.0311.71K
2022-06-1457.3456.83↓$0.51 (-0.89%)56.5357.4125.85K
2022-06-1357.7057.19↓$0.51 (-0.88%)57.1957.813.57K
2022-06-1059.3758.95↓$0.42 (-0.71%)58.7559.378K
2022-06-0961.0160.26↓$0.75 (-1.23%)60.2661.166.81K
2022-06-0861.6261.38↓$0.24 (-0.39%)61.3661.7723.54K
2022-06-0761.6262.23↑$0.61 (0.99%)61.6262.2511.10K
2022-06-0662.4462.15↓$0.29 (-0.46%)61.9962.513.81K
2022-06-0362.1061.94↓$0.16 (-0.25%)61.8062.103.60K
2022-06-0261.9862.76↑$0.78 (1.25%)61.9862.762.29K
2022-06-0162.4261.65↓$0.77 (-1.24%)61.4562.426.37K
2022-05-3162.2862.16↓$0.12 (-0.19%)62.0062.324.61K
2022-05-2762.4662.76↑$0.30 (0.48%)62.4662.7614.52K
2022-05-2661.8762.27↑$0.40 (0.64%)61.8762.272.96K
2022-05-2561.3861.64↑$0.26 (0.42%)61.3861.705.69K
2022-05-2461.4361.50↑$0.07 (0.11%)61.2461.533.71K
2022-05-2361.5061.65↑$0.15 (0.24%)61.5061.771.89K
2022-05-2060.9860.65↓$0.33 (-0.55%)60.1860.983.81K
2022-05-1959.9660.31↑$0.35 (0.58%)59.9660.617.07K
2022-05-1860.5359.65↓$0.88 (-1.45%)59.6460.5510.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DIM about to pop IMHO

0 Like Report