WisdomTree International MidCap Dividend Fund (DIM) Historical Stock Data
81.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIM is up 0.08% a day on average. There have been 19 days where WisdomTree International MidCap Dividend Fund closed green and 11 days where DIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 81.53 | 81.59 | ↑$0.06 (0.07%) | 81.46 | 81.59 | 8.69K |
| 2025-12-23 | 81.23 | 81.48 | ↑$0.25 (0.30%) | 81.23 | 81.48 | 2.49K |
| 2025-12-22 | 80.70 | 80.95 | ↑$0.25 (0.31%) | 80.70 | 80.95 | 2.02K |
| 2025-12-19 | 80.50 | 80.68 | ↑$0.18 (0.23%) | 80.50 | 80.94 | 2.50K |
| 2025-12-18 | 80.29 | 80.23 | ↓$0.06 (-0.07%) | 80.23 | 80.56 | 1.37K |
| 2025-12-17 | 80.16 | 79.68 | ↓$0.47 (-0.59%) | 79.59 | 80.16 | 3.75K |
| 2025-12-16 | 80.39 | 80.28 | ↓$0.11 (-0.14%) | 80.18 | 80.47 | 2.46K |
| 2025-12-15 | 80.38 | 80.43 | ↑$0.05 (0.06%) | 80.06 | 80.43 | 1.53K |
| 2025-12-12 | 79.94 | 79.64 | ↓$0.30 (-0.38%) | 79.34 | 79.94 | 14.11K |
| 2025-12-11 | 79.47 | 79.86 | ↑$0.39 (0.49%) | 79.47 | 79.99 | 2.74K |
| 2025-12-10 | 78.66 | 79.77 | ↑$1.11 (1.41%) | 78.57 | 80.68 | 4.61K |
| 2025-12-09 | 78.69 | 78.74 | ↑$0.05 (0.06%) | 78.61 | 78.86 | 4.77K |
| 2025-12-08 | 78.95 | 78.67 | ↓$0.28 (-0.36%) | 78.66 | 78.97 | 1.55K |
| 2025-12-05 | 79.19 | 78.94 | ↓$0.25 (-0.32%) | 78.81 | 79.19 | 8.19K |
| 2025-12-04 | 79.20 | 79.04 | ↓$0.16 (-0.21%) | 78.97 | 79.20 | 1.75K |
| 2025-12-03 | 78.67 | 79.08 | ↑$0.41 (0.52%) | 78.67 | 79.08 | 6.18K |
| 2025-12-02 | 78.70 | 78.80 | ↑$0.10 (0.13%) | 78.66 | 78.80 | 3.46K |
| 2025-12-01 | 78.73 | 78.77 | ↑$0.04 (0.05%) | 78.73 | 79.09 | 5K |
| 2025-11-28 | 78.67 | 79.14 | ↑$0.47 (0.60%) | 78.65 | 79.14 | 6.73K |
| 2025-11-26 | 78.56 | 78.59 | ↑$0.03 (0.04%) | 78.50 | 78.69 | 9.02K |
| 2025-11-25 | 77.25 | 78.13 | ↑$0.88 (1.14%) | 77.25 | 78.14 | 5.58K |
| 2025-11-24 | 77.08 | 77.39 | ↑$0.31 (0.40%) | 76.91 | 77.41 | 6.47K |
| 2025-11-21 | 76.44 | 76.94 | ↑$0.50 (0.65%) | 76.32 | 77.11 | 3.92K |
| 2025-11-20 | 76.85 | 75.63 | ↓$1.22 (-1.59%) | 75.63 | 76.85 | 3.48K |
| 2025-11-19 | 76.67 | 76.59 | ↓$0.08 (-0.11%) | 76.46 | 77.01 | 3.39K |
| 2025-11-18 | 76.52 | 76.55 | ↑$0.03 (0.04%) | 76.32 | 76.75 | 2.84K |
| 2025-11-17 | 77.90 | 77.43 | ↓$0.47 (-0.61%) | 77.43 | 78.10 | 3.51K |
| 2025-11-14 | 77.91 | 78.31 | ↑$0.40 (0.51%) | 77.91 | 78.52 | 4.53K |
| 2025-11-13 | 78.82 | 78.36 | ↓$0.46 (-0.59%) | 78.29 | 79.00 | 9.63K |
| 2025-11-12 | 78.45 | 78.71 | ↑$0.26 (0.34%) | 78.45 | 78.86 | 2.17K |
Create an account or log in to view more rows.
$DIM bear trap
$DIM going green
$DIM starting to gap up a little
$DIM holding and buying these dips is so easy.
$DIM C'mon
do a spike!!
$DIM choo choo
$DIM MACD turned bullish
$DIM here to raid
$DIM warming up
$DIM about to pop IMHO