DILA Capital Acquisition Corp (DILA) Historical Stock Data
10.03 ↑0.00 (0.00%)
As of December 22, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, DILA is down -0.15% a day on average. There have been 24 days where DILA Capital Acquisition Corp closed green and 6 days where DILA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 3.07K |
| 2022-12-20 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 1.46K |
| 2022-12-16 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 3.21K |
| 2022-12-15 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.02 | 10.03 | 39K |
| 2022-12-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 35.22K |
| 2022-12-12 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 30K |
| 2022-12-09 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 10.63K |
| 2022-12-08 | 10.50 | 10.02 | ↓$0.48 (-4.62%) | 10.01 | 10.50 | 10.20K |
| 2022-12-07 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 300 |
| 2022-12-05 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.99 | 10.01 | 105.99K |
| 2022-12-02 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 426 |
| 2022-11-30 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 2 |
| 2022-11-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 15.20K |
| 2022-11-10 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 2.58K |
| 2022-11-09 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 2 |
| 2022-11-08 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 2 |
| 2022-11-07 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.03 | 27 |
| 2022-11-04 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.11 | 19.08K |
| 2022-11-03 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 47.43K |
| 2022-11-02 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 61.40K |
| 2022-11-01 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 100 |
| 2022-10-31 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 30.41K |
| 2022-10-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 103 |
| 2022-10-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 2 |
| 2022-10-26 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 5.33K |
| 2022-10-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 69.99K |
| 2022-10-24 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 2.59K |
| 2022-10-21 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 2 |
| 2022-10-20 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 22.52K |
| 2022-10-19 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 1.31K |
Create an account or log in to view more rows.
$DILA over a thousand shares in now
$DILA Bull flag forming?
$DILA It's coming
load 'em up.
$DILA I would not be a bear now
$DILA Buying again tomorrow.
$DILA back to business
$DILA Fuk the 1% even though i feel like the 1%
$DILA trash
$DILA 5 minute looks sexy
$DILA NOT SELLING.