DILA Capital Acquisition Corp (DILA) Historical Stock Data

9.93 ↑0.00 (0.00%)
As of September 19, 2022, 9:33am EST.

Historical Data

In the past 30 trading days, DILA is up 0.03% a day on average. There have been 28 days where DILA Capital Acquisition Corp closed green and 2 days where DILA closed red.

DateOpenCloseChangeLowHighVolume
2022-10-039.939.93↑$0.00 (0.00%)9.939.953
2022-09-309.939.93↑$0.00 (0.00%)9.939.951
2022-09-279.929.94↑$0.02 (0.20%)9.929.943.11K
2022-09-269.929.92↑$0.00 (0.00%)9.929.933.98K
2022-09-239.929.92↑$0.00 (0.00%)9.929.952
2022-09-229.929.97↑$0.05 (0.50%)9.929.972
2022-09-219.929.92↑$0.00 (0.00%)9.929.9216.40K
2022-09-209.939.95↑$0.02 (0.20%)9.929.953
2022-09-199.939.92↓$0.01 (-0.10%)9.929.937.30K
2022-09-169.919.91↑$0.00 (0.00%)9.919.915.05K
2022-09-159.919.91↑$0.00 (0.00%)9.899.96102
2022-09-149.899.89↑$0.00 (0.00%)9.899.932
2022-09-139.899.89↑$0.00 (0.00%)9.899.892
2022-09-129.899.89↑$0.00 (0.00%)9.899.9151.20K
2022-09-099.899.89↑$0.00 (0.00%)9.889.892.23K
2022-09-089.899.89↑$0.00 (0.00%)9.899.89312
2022-09-079.909.89↓$0.01 (-0.10%)9.899.901.51K
2022-09-019.909.90↑$0.00 (0.00%)9.909.90100
2022-08-309.919.91↑$0.00 (0.00%)9.909.932
2022-08-189.919.91↑$0.00 (0.00%)9.919.91250K
2022-08-169.919.91↑$0.00 (0.00%)9.919.91203
2022-08-129.919.91↑$0.00 (0.00%)9.909.92207
2022-08-109.909.90↑$0.00 (0.00%)9.899.923.02K
2022-08-099.899.89↑$0.00 (0.00%)9.889.9128.32K
2022-08-089.889.88↑$0.00 (0.00%)9.889.912
2022-08-059.889.88↑$0.00 (0.00%)9.889.912
2022-08-049.889.88↑$0.00 (0.00%)9.889.912
2022-08-039.889.88↑$0.00 (0.00%)9.889.902
2022-08-029.889.90↑$0.02 (0.20%)9.889.902
2022-08-019.889.88↑$0.00 (0.00%)9.889.8810.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DILA they don’t want us to shine… But we gon shine…

0 Like Report
corner_fight4r

$DILA hows short doing? Keep short pls
we need your money.

0 Like Report