Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) Historical Stock Data
14.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DIAX is up 0.17% a day on average. There have been 20 days where Nuveen Dow 30 Dynamic Overwrite Fund closed green and 10 days where DIAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 14.92 | 14.95 | ↑$0.03 (0.20%) | 14.92 | 14.99 | 49.94K |
| 2025-12-12 | 15.25 | 15.21 | ↓$0.04 (-0.26%) | 15.20 | 15.31 | 79.26K |
| 2025-12-11 | 15.25 | 15.24 | ↓$0.01 (-0.07%) | 15.16 | 15.29 | 84.44K |
| 2025-12-10 | 15.14 | 15.25 | ↑$0.11 (0.73%) | 15.12 | 15.26 | 86.01K |
| 2025-12-09 | 15.11 | 15.11 | ↑$0.00 (0.00%) | 15.11 | 15.20 | 69.76K |
| 2025-12-08 | 15.25 | 15.13 | ↓$0.12 (-0.79%) | 15.13 | 15.25 | 50.97K |
| 2025-12-05 | 15.15 | 15.22 | ↑$0.07 (0.46%) | 15.15 | 15.23 | 66.58K |
| 2025-12-04 | 15.08 | 15.15 | ↑$0.07 (0.46%) | 15.08 | 15.19 | 68.63K |
| 2025-12-03 | 14.96 | 15.13 | ↑$0.17 (1.14%) | 14.96 | 15.13 | 65.51K |
| 2025-12-02 | 14.94 | 14.99 | ↑$0.05 (0.33%) | 14.89 | 15.00 | 62.77K |
| 2025-12-01 | 14.99 | 14.94 | ↓$0.05 (-0.33%) | 14.89 | 14.99 | 66.06K |
| 2025-11-28 | 14.94 | 15.02 | ↑$0.08 (0.54%) | 14.92 | 15.07 | 13.16K |
| 2025-11-26 | 14.85 | 14.96 | ↑$0.11 (0.74%) | 14.82 | 15.05 | 66.88K |
| 2025-11-25 | 14.69 | 14.83 | ↑$0.14 (0.95%) | 14.66 | 14.83 | 44.79K |
| 2025-11-24 | 14.59 | 14.63 | ↑$0.04 (0.27%) | 14.56 | 14.73 | 61.59K |
| 2025-11-21 | 14.45 | 14.56 | ↑$0.11 (0.76%) | 14.45 | 14.64 | 57.22K |
| 2025-11-20 | 14.57 | 14.42 | ↓$0.15 (-1.03%) | 14.41 | 14.74 | 140.59K |
| 2025-11-19 | 14.45 | 14.52 | ↑$0.07 (0.48%) | 14.45 | 14.59 | 55.06K |
| 2025-11-18 | 14.58 | 14.51 | ↓$0.07 (-0.48%) | 14.49 | 14.58 | 80.38K |
| 2025-11-17 | 14.75 | 14.64 | ↓$0.11 (-0.75%) | 14.62 | 14.83 | 74.62K |
| 2025-11-14 | 14.72 | 14.72 | ↑$0.00 (0.00%) | 14.71 | 14.81 | 81.35K |
| 2025-11-13 | 14.95 | 14.87 | ↓$0.08 (-0.54%) | 14.84 | 15.04 | 56.31K |
| 2025-11-12 | 15.01 | 15.03 | ↑$0.02 (0.13%) | 15.01 | 15.10 | 92.70K |
| 2025-11-11 | 14.91 | 14.99 | ↑$0.08 (0.54%) | 14.91 | 15.02 | 71.91K |
| 2025-11-10 | 14.81 | 14.94 | ↑$0.13 (0.88%) | 14.76 | 14.96 | 57.30K |
| 2025-11-07 | 14.73 | 14.81 | ↑$0.08 (0.54%) | 14.63 | 14.90 | 59.71K |
| 2025-11-06 | 14.82 | 14.77 | ↓$0.05 (-0.34%) | 14.77 | 14.94 | 51.54K |
| 2025-11-05 | 14.78 | 14.87 | ↑$0.09 (0.61%) | 14.78 | 14.93 | 44.42K |
| 2025-11-04 | 14.78 | 14.81 | ↑$0.03 (0.20%) | 14.75 | 14.92 | 47.39K |
| 2025-11-03 | 14.90 | 14.84 | ↓$0.06 (-0.40%) | 14.84 | 14.92 | 46.19K |
Create an account or log in to view more rows.
$DIAX not yet time to short
$DIAX buy
$DIAX It's coming
load 'em up.
$DIAX Pamp it higher...
$DIAX Waiting waiting waiting — you know for what !!! Announcement!!!
$DIAX lfg!!! So much movement ! Buy n hodl!
$DIAX we need one good push to moon this.
$DIAX CHUG CHUG CHUG
$DIAX Games being played here.
$DIAX the price is wrong