Nuveen Dow 30 Dynamic Overwrite Fund (DIAX) Historical Stock Data
13.72 ↑0.01 (0.07%)
As of April 19, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, DIAX is down -0.27% a day on average. There have been 10 days where Nuveen Dow 30 Dynamic Overwrite Fund closed green and 20 days where DIAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 13.75 | 13.72 | ↓$0.03 (-0.22%) | 13.64 | 13.75 | 161.37K |
| 2024-04-18 | 13.79 | 13.71 | ↓$0.08 (-0.58%) | 13.66 | 13.79 | 162.86K |
| 2024-04-17 | 13.75 | 13.70 | ↓$0.05 (-0.36%) | 13.60 | 13.84 | 93.37K |
| 2024-04-16 | 13.66 | 13.67 | ↑$0.01 (0.07%) | 13.64 | 13.72 | 87.25K |
| 2024-04-15 | 13.82 | 13.60 | ↓$0.22 (-1.59%) | 13.56 | 13.89 | 103.97K |
| 2024-04-12 | 14.00 | 13.74 | ↓$0.26 (-1.86%) | 13.72 | 14.00 | 84.08K |
| 2024-04-11 | 14.02 | 14.04 | ↑$0.02 (0.14%) | 13.95 | 14.06 | 44.73K |
| 2024-04-10 | 14.06 | 13.93 | ↓$0.13 (-0.92%) | 13.76 | 14.06 | 162.11K |
| 2024-04-09 | 14.24 | 14.11 | ↓$0.13 (-0.91%) | 14.06 | 14.24 | 93.44K |
| 2024-04-08 | 14.14 | 14.14 | ↑$0.00 (0.00%) | 14.09 | 14.19 | 54.27K |
| 2024-04-05 | 14.07 | 14.15 | ↑$0.08 (0.57%) | 14.02 | 14.20 | 63.66K |
| 2024-04-04 | 14.34 | 14.09 | ↓$0.25 (-1.74%) | 14.09 | 14.38 | 170.67K |
| 2024-04-03 | 14.37 | 14.31 | ↓$0.06 (-0.42%) | 14.31 | 14.47 | 88.21K |
| 2024-04-02 | 14.46 | 14.41 | ↓$0.05 (-0.35%) | 14.38 | 14.49 | 98.57K |
| 2024-04-01 | 14.70 | 14.59 | ↓$0.11 (-0.75%) | 14.58 | 14.74 | 85.39K |
| 2024-03-28 | 14.58 | 14.66 | ↑$0.08 (0.55%) | 14.58 | 14.66 | 94.73K |
| 2024-03-27 | 14.47 | 14.58 | ↑$0.11 (0.76%) | 14.47 | 14.58 | 99.07K |
| 2024-03-26 | 14.41 | 14.38 | ↓$0.03 (-0.21%) | 14.38 | 14.48 | 73.22K |
| 2024-03-25 | 14.44 | 14.41 | ↓$0.03 (-0.21%) | 14.39 | 14.44 | 34.95K |
| 2024-03-22 | 14.54 | 14.47 | ↓$0.07 (-0.48%) | 14.45 | 14.54 | 54.86K |
| 2024-03-21 | 14.42 | 14.54 | ↑$0.12 (0.83%) | 14.37 | 14.56 | 85.21K |
| 2024-03-20 | 14.34 | 14.36 | ↑$0.02 (0.14%) | 14.32 | 14.42 | 131.96K |
| 2024-03-19 | 14.22 | 14.30 | ↑$0.08 (0.56%) | 14.22 | 14.36 | 90.76K |
| 2024-03-18 | 14.22 | 14.18 | ↓$0.04 (-0.28%) | 14.16 | 14.29 | 45.99K |
| 2024-03-15 | 14.18 | 14.15 | ↓$0.03 (-0.21%) | 14.14 | 14.28 | 62.99K |
| 2024-03-14 | 14.25 | 14.18 | ↓$0.07 (-0.49%) | 14.15 | 14.36 | 90.69K |
| 2024-03-13 | 14.68 | 14.57 | ↓$0.11 (-0.75%) | 14.56 | 14.68 | 85.51K |
| 2024-03-12 | 14.48 | 14.64 | ↑$0.16 (1.10%) | 14.45 | 14.66 | 85.46K |
| 2024-03-11 | 14.47 | 14.45 | ↓$0.02 (-0.14%) | 14.41 | 14.48 | 70.65K |
| 2024-03-08 | 14.53 | 14.47 | ↓$0.06 (-0.41%) | 14.44 | 14.61 | 52.02K |
Create an account or log in to view more rows.
$DIAX this market love evrry dips let’s see
$DIAX I warned everyone this company sucks
$DIAX let it ride
$DIAX the FOMO will be epic
$DIAX nice day!
$DIAX lock and load
$DIAX The squeeze is coming
$DIAX to the moon!
$DIAX prepare your cash to buy dip
$DIAX buy bitches