Columbia Diversified Fixed Income Allocation (DIAL) Historical Stock Data
17.32 ↑0.06 (0.34%)
As of April 26, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, DIAL is down -0.02% a day on average. There have been 15 days where Columbia Diversified Fixed Income Allocation closed green and 15 days where DIAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 17.29 | 17.32 | ↑$0.03 (0.16%) | 17.29 | 17.33 | 98.57K |
| 2024-04-25 | 17.22 | 17.26 | ↑$0.04 (0.23%) | 17.21 | 17.27 | 40.04K |
| 2024-04-24 | 17.33 | 17.31 | ↓$0.02 (-0.12%) | 17.29 | 17.35 | 45K |
| 2024-04-23 | 17.29 | 17.38 | ↑$0.09 (0.49%) | 17.29 | 17.40 | 77.16K |
| 2024-04-22 | 17.28 | 17.33 | ↑$0.04 (0.26%) | 17.27 | 17.34 | 34.73K |
| 2024-04-19 | 17.28 | 17.26 | ↓$0.02 (-0.12%) | 17.26 | 17.29 | 28.39K |
| 2024-04-18 | 17.31 | 17.26 | ↓$0.05 (-0.28%) | 17.24 | 17.31 | 32.70K |
| 2024-04-17 | 17.24 | 17.27 | ↑$0.03 (0.17%) | 17.24 | 17.30 | 52.32K |
| 2024-04-16 | 17.23 | 17.22 | ↓$0.01 (-0.06%) | 17.20 | 17.24 | 44.29K |
| 2024-04-15 | 17.34 | 17.29 | ↓$0.05 (-0.32%) | 17.26 | 17.34 | 59.69K |
| 2024-04-12 | 17.47 | 17.42 | ↓$0.05 (-0.29%) | 17.41 | 17.47 | 61.45K |
| 2024-04-11 | 17.49 | 17.41 | ↓$0.08 (-0.46%) | 17.37 | 17.49 | 29.94K |
| 2024-04-10 | 17.50 | 17.44 | ↓$0.07 (-0.37%) | 17.42 | 17.52 | 43.37K |
| 2024-04-09 | 17.64 | 17.64 | ↑$0.00 (0.00%) | 17.63 | 17.65 | 55.93K |
| 2024-04-08 | 17.58 | 17.59 | ↑$0.01 (0.06%) | 17.55 | 17.60 | 26.99K |
| 2024-04-05 | 17.61 | 17.61 | ↑$0.00 (0.00%) | 17.58 | 17.62 | 22.08K |
| 2024-04-04 | 17.67 | 17.64 | ↓$0.03 (-0.17%) | 17.62 | 17.67 | 51.30K |
| 2024-04-03 | 17.54 | 17.60 | ↑$0.06 (0.34%) | 17.53 | 17.61 | 73.29K |
| 2024-04-02 | 17.54 | 17.57 | ↑$0.03 (0.17%) | 17.53 | 17.58 | 58K |
| 2024-04-01 | 17.68 | 17.60 | ↓$0.08 (-0.45%) | 17.59 | 17.68 | 53.89K |
| 2024-03-28 | 17.79 | 17.78 | ↓$0.01 (-0.05%) | 17.77 | 17.82 | 48.84K |
| 2024-03-27 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.76 | 17.82 | 36K |
| 2024-03-26 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.74 | 17.76 | 50.80K |
| 2024-03-25 | 17.77 | 17.75 | ↓$0.02 (-0.11%) | 17.75 | 17.77 | 53.12K |
| 2024-03-22 | 17.81 | 17.79 | ↓$0.02 (-0.14%) | 17.78 | 17.82 | 36.29K |
| 2024-03-21 | 17.78 | 17.76 | ↓$0.03 (-0.14%) | 17.75 | 17.78 | 62.43K |
| 2024-03-20 | 17.68 | 17.75 | ↑$0.07 (0.37%) | 17.67 | 17.75 | 40.71K |
| 2024-03-19 | 17.66 | 17.69 | ↑$0.03 (0.17%) | 17.63 | 17.69 | 32.20K |
| 2024-03-18 | 17.64 | 17.62 | ↓$0.02 (-0.11%) | 17.61 | 17.66 | 105.69K |
| 2024-03-15 | 17.63 | 17.63 | ↑$0.00 (0.01%) | 17.62 | 17.65 | 21.22K |
Create an account or log in to view more rows.
$DIAL now I buy
$DIAL hold and buy… go green go!!!
$DIAL hint hint this is when you buy a few
$DIAL This was indeed a beautiful day.
$DIAL red day ahead
$DIAL bull trap confirmed
$DIAL we want higher!!!
$DIAL might get a sell off today
$DIAL Buy it up so it crashes harder in the next two trading days
$DIAL over a thousand shares in now