Columbia Diversified Fixed Income Allocation (DIAL) Historical Stock Data
18.00 ↓0.22 (-1.21%)
As of February 3, 2023, 1:13pm EST.
Historical Data
In the past 30 trading days, DIAL is up 0.10% a day on average. There have been 19 days where Columbia Diversified Fixed Income Allocation closed green and 11 days where DIAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 18.04 | 18.00 | ↓$0.04 (-0.22%) | 17.99 | 18.07 | 1M |
| 2023-02-02 | 18.25 | 18.22 | ↓$0.03 (-0.16%) | 18.18 | 18.26 | 142.68K |
| 2023-02-01 | 17.96 | 18.11 | ↑$0.15 (0.81%) | 17.94 | 18.13 | 199.90K |
| 2023-01-31 | 17.93 | 17.98 | ↑$0.05 (0.28%) | 17.90 | 17.99 | 283.44K |
| 2023-01-30 | 17.92 | 17.88 | ↓$0.04 (-0.22%) | 17.88 | 17.96 | 284.39K |
| 2023-01-27 | 17.96 | 18.00 | ↑$0.04 (0.19%) | 17.96 | 18.02 | 109.81K |
| 2023-01-26 | 18.03 | 18.02 | ↓$0.01 (-0.06%) | 17.98 | 18.04 | 161.49K |
| 2023-01-25 | 17.99 | 18.03 | ↑$0.04 (0.25%) | 17.97 | 18.03 | 111K |
| 2023-01-24 | 17.96 | 18.00 | ↑$0.04 (0.22%) | 17.92 | 18.02 | 143.59K |
| 2023-01-23 | 17.93 | 17.94 | ↑$0.01 (0.06%) | 17.91 | 17.98 | 581.02K |
| 2023-01-20 | 17.97 | 17.98 | ↑$0.01 (0.03%) | 17.88 | 17.98 | 498.49K |
| 2023-01-19 | 18.02 | 18.04 | ↑$0.02 (0.11%) | 17.99 | 18.06 | 253.70K |
| 2023-01-18 | 18.14 | 18.09 | ↓$0.05 (-0.30%) | 18.03 | 18.15 | 261.14K |
| 2023-01-17 | 17.91 | 17.93 | ↑$0.02 (0.11%) | 17.91 | 17.96 | 282.21K |
| 2023-01-13 | 17.94 | 17.97 | ↑$0.03 (0.17%) | 17.94 | 18.01 | 313.54K |
| 2023-01-12 | 17.92 | 18.02 | ↑$0.09 (0.53%) | 17.83 | 18.02 | 361.80K |
| 2023-01-11 | 17.80 | 17.85 | ↑$0.05 (0.28%) | 17.76 | 17.86 | 231.23K |
| 2023-01-10 | 17.74 | 17.72 | ↓$0.02 (-0.11%) | 17.69 | 17.74 | 111.70K |
| 2023-01-09 | 17.75 | 17.80 | ↑$0.05 (0.28%) | 17.74 | 17.84 | 257.85K |
| 2023-01-06 | 17.53 | 17.74 | ↑$0.21 (1.20%) | 17.51 | 17.75 | 543.76K |
| 2023-01-05 | 17.43 | 17.48 | ↑$0.05 (0.29%) | 17.40 | 17.49 | 133.53K |
| 2023-01-04 | 17.52 | 17.54 | ↑$0.02 (0.11%) | 17.46 | 17.54 | 309.72K |
| 2023-01-03 | 17.47 | 17.38 | ↓$0.09 (-0.52%) | 17.35 | 17.47 | 0.95M |
| 2022-12-30 | 17.30 | 17.29 | ↓$0.01 (-0.06%) | 17.26 | 17.34 | 209.42K |
| 2022-12-29 | 17.23 | 17.34 | ↑$0.11 (0.64%) | 17.23 | 17.35 | 157.09K |
| 2022-12-28 | 17.33 | 17.19 | ↓$0.14 (-0.81%) | 17.19 | 17.35 | 143.52K |
| 2022-12-27 | 17.40 | 17.32 | ↓$0.08 (-0.46%) | 17.32 | 17.42 | 216.91K |
| 2022-12-23 | 17.51 | 17.55 | ↑$0.04 (0.20%) | 17.50 | 17.55 | 143.78K |
| 2022-12-22 | 17.59 | 17.58 | ↓$0.01 (-0.06%) | 17.54 | 17.62 | 201.18K |
| 2022-12-21 | 17.60 | 17.64 | ↑$0.04 (0.23%) | 17.59 | 17.65 | 277.36K |
Create an account or log in to view more rows.
$DIAL nothing drops
$DIAL The best investment you can make is an investment in yourself or another person
$DIAL wtf?
$DIAL only getting stronger
$DIAL see you on the moon
$DIAL pre mkt is meaningless
$DIAL shaking weak hands that’s all
$DIAL all in
$DIAL I do it for the thrills!
$DIAL buy and hold and get rewarded