Columbia Diversified Fixed Income Allocation (DIAL) Historical Stock Data

18.00 ↓0.22 (-1.21%)
As of February 3, 2023, 1:13pm EST.

Historical Data

In the past 30 trading days, DIAL is up 0.10% a day on average. There have been 19 days where Columbia Diversified Fixed Income Allocation closed green and 11 days where DIAL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0318.0418.00↓$0.04 (-0.22%)17.9918.071M
2023-02-0218.2518.22↓$0.03 (-0.16%)18.1818.26142.68K
2023-02-0117.9618.11↑$0.15 (0.81%)17.9418.13199.90K
2023-01-3117.9317.98↑$0.05 (0.28%)17.9017.99283.44K
2023-01-3017.9217.88↓$0.04 (-0.22%)17.8817.96284.39K
2023-01-2717.9618.00↑$0.04 (0.19%)17.9618.02109.81K
2023-01-2618.0318.02↓$0.01 (-0.06%)17.9818.04161.49K
2023-01-2517.9918.03↑$0.04 (0.25%)17.9718.03111K
2023-01-2417.9618.00↑$0.04 (0.22%)17.9218.02143.59K
2023-01-2317.9317.94↑$0.01 (0.06%)17.9117.98581.02K
2023-01-2017.9717.98↑$0.01 (0.03%)17.8817.98498.49K
2023-01-1918.0218.04↑$0.02 (0.11%)17.9918.06253.70K
2023-01-1818.1418.09↓$0.05 (-0.30%)18.0318.15261.14K
2023-01-1717.9117.93↑$0.02 (0.11%)17.9117.96282.21K
2023-01-1317.9417.97↑$0.03 (0.17%)17.9418.01313.54K
2023-01-1217.9218.02↑$0.09 (0.53%)17.8318.02361.80K
2023-01-1117.8017.85↑$0.05 (0.28%)17.7617.86231.23K
2023-01-1017.7417.72↓$0.02 (-0.11%)17.6917.74111.70K
2023-01-0917.7517.80↑$0.05 (0.28%)17.7417.84257.85K
2023-01-0617.5317.74↑$0.21 (1.20%)17.5117.75543.76K
2023-01-0517.4317.48↑$0.05 (0.29%)17.4017.49133.53K
2023-01-0417.5217.54↑$0.02 (0.11%)17.4617.54309.72K
2023-01-0317.4717.38↓$0.09 (-0.52%)17.3517.470.95M
2022-12-3017.3017.29↓$0.01 (-0.06%)17.2617.34209.42K
2022-12-2917.2317.34↑$0.11 (0.64%)17.2317.35157.09K
2022-12-2817.3317.19↓$0.14 (-0.81%)17.1917.35143.52K
2022-12-2717.4017.32↓$0.08 (-0.46%)17.3217.42216.91K
2022-12-2317.5117.55↑$0.04 (0.20%)17.5017.55143.78K
2022-12-2217.5917.58↓$0.01 (-0.06%)17.5417.62201.18K
2022-12-2117.6017.64↑$0.04 (0.23%)17.5917.65277.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$DIAL The best investment you can make is an investment in yourself or another person

0 Like Report
jchonnee

$DIAL I do it for the thrills!

0 Like Report