SPDR® Dow Jones Industrial Average ETF Trust (DIA) Historical Stock Data

337.83 ↑4.12 (1.23%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, DIA is up 0.28% a day on average. There have been 19 days where SPDR® Dow Jones Industrial Average ETF Trust closed green and 11 days where DIA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-12334.80337.83↑$3.03 (0.91%)334.19337.922.48M
2022-08-11335.82333.71↓$2.11 (-0.63%)333.18336.802.31M
2022-08-10332.60333.20↑$0.60 (0.18%)331.97333.832.87M
2022-08-09328.28327.91↓$0.37 (-0.11%)327.20328.941.65M
2022-08-08329.81328.42↓$1.39 (-0.42%)327.71331.122.52M
2022-08-05325.07327.97↑$2.90 (0.89%)324.93328.182.67M
2022-08-04327.69327.36↓$0.33 (-0.10%)326.55328.362.39M
2022-08-03325.70328.16↑$2.46 (0.76%)325.17329.142.56M
2022-08-02326.97324.04↓$2.93 (-0.90%)323.91327.745.45M
2022-08-01326.91328.04↑$1.13 (0.35%)326.45329.722.74M
2022-07-29325.52328.66↑$3.14 (0.96%)324.92329.253.22M
2022-07-28322.45325.23↑$2.78 (0.86%)319.82326.122.63M
2022-07-27318.88322.01↑$3.13 (0.98%)318.04323.443.12M
2022-07-26318.89317.54↓$1.35 (-0.42%)317.11319.452.08M
2022-07-25320.07319.96↓$0.11 (-0.03%)318.25320.393.92M
2022-07-22321.76319.06↓$2.70 (-0.84%)317.35322.203.26M
2022-07-21317.63320.41↑$2.78 (0.88%)315.38320.462.13M
2022-07-20318.24318.74↑$0.50 (0.16%)316.46319.433.24M
2022-07-19313.07318.11↑$5.04 (1.61%)312.66318.402.98M
2022-07-18315.76310.65↓$5.11 (-1.62%)309.75316.312.29M
2022-07-15310.81312.66↑$1.85 (0.60%)309.15312.783M
2022-07-14302.66306.40↑$3.74 (1.24%)301.47306.862.89M
2022-07-13306.19307.75↑$1.56 (0.51%)305.14309.923.47M
2022-07-12310.56309.97↓$0.59 (-0.19%)308.60313.552.80M
2022-07-11311.66311.70↑$0.04 (0.01%)311.17313.742.62M
2022-07-08313.50313.46↓$0.04 (-0.01%)312.17315.142.08M
2022-07-07312.54313.95↑$1.41 (0.45%)311.61314.272.26M
2022-07-06310.00310.41↑$0.41 (0.13%)307.94312.292.48M
2022-07-05306.60309.71↑$3.11 (1.01%)303.59309.763.65M
2022-07-01307.40310.85↑$3.45 (1.12%)304.77311.313.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$DIA Tendie tickets on discount today!!!

0 Like Report
chainstrader249

$DIA wow
looking like it’s going to be a monster day!

0 Like Report