SPDR Dow Jones Industrial Average ETF Trust (DIA) Historical Stock Data
405.97 ↑6.48 (1.62%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DIA is up 0.17% a day on average. There have been 18 days where SPDR Dow Jones Industrial Average ETF Trust closed green and 12 days where DIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 401.81 | 405.97 | ↑$4.16 (1.04%) | 401.71 | 407.62 | 2.81M |
| 2024-07-25 | 398.63 | 399.49 | ↑$0.86 (0.22%) | 398.37 | 404.39 | 4.17M |
| 2024-07-24 | 401.73 | 398.67 | ↓$3.06 (-0.76%) | 398.08 | 402.63 | 3.70M |
| 2024-07-23 | 404.29 | 403.49 | ↓$0.80 (-0.20%) | 403.22 | 405.29 | 1.69M |
| 2024-07-22 | 404.04 | 404.15 | ↑$0.11 (0.03%) | 402.22 | 404.73 | 2.31M |
| 2024-07-19 | 405.37 | 402.95 | ↓$2.42 (-0.60%) | 401.95 | 406.06 | 4.28M |
| 2024-07-18 | 410.68 | 406.72 | ↓$3.96 (-0.96%) | 406.05 | 413.84 | 4.91M |
| 2024-07-17 | 408.56 | 411.93 | ↑$3.37 (0.82%) | 408.56 | 412.34 | 4.33M |
| 2024-07-16 | 403.86 | 409.66 | ↑$5.80 (1.44%) | 403.86 | 409.99 | 6.52M |
| 2024-07-15 | 402.47 | 402.36 | ↓$0.11 (-0.03%) | 401.40 | 403.58 | 4.43M |
| 2024-07-12 | 398.86 | 400.32 | ↑$1.46 (0.37%) | 398.12 | 402.69 | 4.71M |
| 2024-07-11 | 397.50 | 397.63 | ↑$0.13 (0.03%) | 396.31 | 398.88 | 3.85M |
| 2024-07-10 | 392.94 | 397.26 | ↑$4.32 (1.10%) | 392.63 | 397.46 | 4.21M |
| 2024-07-09 | 393.22 | 392.94 | ↓$0.28 (-0.07%) | 391.47 | 395.04 | 3.82M |
| 2024-07-08 | 394.41 | 393.46 | ↓$0.95 (-0.24%) | 392.78 | 396.73 | 3.30M |
| 2024-07-05 | 393.19 | 393.70 | ↑$0.51 (0.13%) | 391.66 | 394.00 | 2M |
| 2024-07-03 | 393.73 | 392.83 | ↓$0.90 (-0.23%) | 392.14 | 394.06 | 2.32M |
| 2024-07-02 | 390.79 | 393.29 | ↑$2.50 (0.64%) | 390.69 | 393.29 | 1.70M |
| 2024-07-01 | 392.08 | 391.46 | ↓$0.62 (-0.16%) | 390.26 | 394.26 | 2.49M |
| 2024-06-28 | 391.37 | 391.13 | ↓$0.24 (-0.06%) | 389.20 | 394.32 | 3.62M |
| 2024-06-27 | 390.61 | 391.56 | ↑$0.95 (0.24%) | 390.16 | 392.39 | 1.60M |
| 2024-06-26 | 390.09 | 391.24 | ↑$1.15 (0.29%) | 389.01 | 391.73 | 1.50M |
| 2024-06-25 | 393.56 | 391.02 | ↓$2.54 (-0.65%) | 389.82 | 394.11 | 2.92M |
| 2024-06-24 | 392.47 | 393.98 | ↑$1.51 (0.38%) | 391.90 | 395.59 | 3.10M |
| 2024-06-21 | 391.67 | 391.34 | ↓$0.33 (-0.08%) | 390.46 | 392.47 | 2.59M |
| 2024-06-20 | 388.74 | 392.07 | ↑$3.33 (0.86%) | 388.39 | 393.11 | 3.50M |
| 2024-06-18 | 388.91 | 389.14 | ↑$0.23 (0.06%) | 388.04 | 390.19 | 1.85M |
| 2024-06-17 | 385.25 | 388.58 | ↑$3.33 (0.86%) | 384.98 | 389.21 | 1.99M |
| 2024-06-14 | 384.62 | 386.46 | ↑$1.84 (0.48%) | 383.65 | 386.52 | 2.84M |
| 2024-06-13 | 386.82 | 386.88 | ↑$0.06 (0.02%) | 384.59 | 387.67 | 3.10M |
Create an account or log in to view more rows.
$DIA Moon soon
$DIA FYI - leaning bullish
$DIA swing puts
$DIA still waiting to short this. Next Tuesday feels right for some reason
$DIA just waiting to short this bad boy.
$DIA LOL
$DIA Games being played here.
$DIA Bears get cremated today
$DIA what’s gonna happen now
$DIA keep inchin