Diamond Hill Investment Group Inc (DHIL) Historical Stock Data

151.80 ↑7.12 (4.92%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DHIL is down -0.07% a day on average. There have been 14 days where Diamond Hill Investment Group Inc closed green and 16 days where DHIL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-01145.00151.80↑$6.80 (4.69%)144.63152.4524.51K
2024-02-29148.59144.68↓$3.91 (-2.63%)144.35150.7734.22K
2024-02-28146.50147.22↑$0.72 (0.49%)146.50147.305.43K
2024-02-27150.00146.70↓$3.30 (-2.20%)145.34150.3727.22K
2024-02-26148.40150.06↑$1.66 (1.12%)147.33150.0613.87K
2024-02-23150.66149.81↓$0.85 (-0.57%)148.72150.666.33K
2024-02-22149.31147.99↓$1.32 (-0.88%)146.28150.1228.83K
2024-02-21151.54148.18↓$3.35 (-2.21%)148.18153.397.80K
2024-02-20151.79150.70↓$1.09 (-0.72%)150.08152.3718.38K
2024-02-16155.63153.49↓$2.14 (-1.38%)152.95155.6313.89K
2024-02-15155.85154.90↓$0.95 (-0.61%)151.52156.9025.26K
2024-02-14152.80155.35↑$2.55 (1.67%)151.78156.5232.49K
2024-02-13162.42151.56↓$10.86 (-6.69%)151.15162.4239.04K
2024-02-12161.75165.21↑$3.46 (2.14%)161.75165.507.62K
2024-02-09160.00160.21↑$0.21 (0.13%)160.00162.308.61K
2024-02-08155.34159.49↑$4.15 (2.67%)151.25159.4926.91K
2024-02-07156.21156.78↑$0.57 (0.36%)156.04159.1420.17K
2024-02-06154.43155.74↑$1.31 (0.85%)154.16156.4812.78K
2024-02-05151.11154.87↑$3.76 (2.49%)151.11154.8716.23K
2024-02-02156.91154.66↓$2.25 (-1.43%)153.06157.7225.25K
2024-02-01159.00158.59↓$0.41 (-0.26%)157.60161.7232.22K
2024-01-31163.39159.53↓$3.86 (-2.36%)159.53163.4010.06K
2024-01-30166.68164.60↓$2.08 (-1.25%)164.03166.683.89K
2024-01-29163.33166.00↑$2.68 (1.64%)161.36166.2012.64K
2024-01-26165.10162.99↓$2.11 (-1.28%)161.77165.107.31K
2024-01-25164.21166.53↑$2.32 (1.41%)164.21166.536.99K
2024-01-24160.09163.12↑$3.03 (1.89%)160.09163.318.39K
2024-01-23163.08162.00↓$1.08 (-0.66%)161.17163.1111.71K
2024-01-22160.95163.13↑$2.18 (1.35%)160.95163.135.50K
2024-01-19160.73160.72↓$0.01 (-0.01%)159.30161.856.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DHIL what calls are you guys jacked to the tits on?

0 Like Report
micmic

$DHIL is going to have a run next month

0 Like Report