Diamond Hill Investment Group Inc (DHIL) Historical Stock Data

178.03 ↑0.03 (0.02%)
As of December 7, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, DHIL is up 0.05% a day on average. There have been 16 days where Diamond Hill Investment Group Inc closed green and 14 days where DHIL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-06178.99178.00↓$0.99 (-0.55%)177.64181.4910.92K
2022-12-05179.20177.37↓$1.83 (-1.02%)175.60179.2015.67K
2022-12-02177.00180.33↑$3.33 (1.88%)177.00180.333.22K
2022-12-01176.06178.73↑$2.67 (1.52%)174.90179.499.40K
2022-11-30175.18177.96↑$2.78 (1.59%)173.63177.9838.37K
2022-11-29175.42176.40↑$0.98 (0.56%)175.42176.675.33K
2022-11-28182.54177.48↓$5.06 (-2.77%)176.72182.7111.77K
2022-11-25184.51184.00↓$0.51 (-0.28%)183.83185.093.51K
2022-11-23190.00183.73↓$6.27 (-3.30%)180.37190.0012.74K
2022-11-22193.50195.99↑$2.49 (1.29%)188.96196.0021.96K
2022-11-21185.28191.64↑$6.36 (3.43%)185.28191.8516.54K
2022-11-18183.00184.99↑$1.99 (1.09%)182.74187.757.12K
2022-11-17183.37182.48↓$0.89 (-0.49%)180.27183.506.07K
2022-11-16180.97181.37↑$0.40 (0.22%)180.97183.285.40K
2022-11-15182.50181.61↓$0.89 (-0.49%)181.52183.598.17K
2022-11-14185.25181.96↓$3.29 (-1.78%)177.40185.2517.15K
2022-11-11180.98178.95↓$2.03 (-1.12%)178.08180.988.20K
2022-11-10178.25180.98↑$2.73 (1.53%)176.42182.5917.77K
2022-11-09175.95175.24↓$0.71 (-0.40%)175.01177.007.40K
2022-11-08180.37177.26↓$3.11 (-1.72%)177.26182.5411.07K
2022-11-07181.84180.62↓$1.22 (-0.67%)180.62184.507.75K
2022-11-04179.00183.00↑$4.00 (2.23%)177.00183.0010.90K
2022-11-03174.50176.52↑$2.02 (1.16%)173.50177.157.01K
2022-11-02177.28177.50↑$0.22 (0.12%)176.89180.4610.19K
2022-11-01182.94177.27↓$5.67 (-3.10%)177.27182.946.01K
2022-10-31179.48179.95↑$0.47 (0.26%)177.50180.628.24K
2022-10-28179.60181.01↑$1.41 (0.79%)177.01182.5012.59K
2022-10-27182.00178.60↓$3.40 (-1.87%)175.56186.6413.26K
2022-10-26180.00182.52↑$2.52 (1.40%)178.99182.528.59K
2022-10-25177.00180.55↑$3.55 (2.01%)173.50180.553.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$DHIL Hedgies
we aren't going anywhere!

0 Like Report