Diversified Healthcare Trust (DHCNL) Historical Stock Data

12.60 ↑0.10 (0.80%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, DHCNL is up 0.14% a day on average. There have been 14 days where Diversified Healthcare Trust closed green and 16 days where DHCNL closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2512.4612.60↑$0.14 (1.12%)12.4612.752.72K
2022-11-2312.5212.50↓$0.02 (-0.16%)12.4312.8427.67K
2022-11-2212.9212.60↓$0.32 (-2.44%)12.4012.989.90K
2022-11-2112.2012.44↑$0.24 (1.97%)12.2012.4830.64K
2022-11-1812.8612.24↓$0.62 (-4.82%)12.1312.8622.51K
2022-11-1712.7112.83↑$0.12 (0.94%)12.7113.2613.18K
2022-11-1613.1012.92↓$0.18 (-1.37%)12.8613.1122.49K
2022-11-1513.2013.19↓$0.01 (-0.08%)13.1113.3621.92K
2022-11-1413.5713.21↓$0.36 (-2.65%)13.1513.5742.39K
2022-11-1113.6213.77↑$0.15 (1.09%)13.6214.1222.62K
2022-11-1013.0214.00↑$0.98 (7.53%)13.0214.0044.28K
2022-11-0913.1012.88↓$0.22 (-1.68%)12.7113.5717.71K
2022-11-0812.8913.09↑$0.20 (1.55%)12.8813.204.64K
2022-11-0713.0312.91↓$0.12 (-0.92%)12.9013.0612.90K
2022-11-0413.0712.96↓$0.11 (-0.84%)12.5313.077.49K
2022-11-0312.2713.05↑$0.78 (6.36%)12.2013.2125.20K
2022-11-0212.5912.40↓$0.19 (-1.51%)12.2912.797.68K
2022-11-0112.7612.70↓$0.06 (-0.47%)12.5112.8612.38K
2022-10-3112.5012.76↑$0.26 (2.08%)12.5013.0161.82K
2022-10-2812.5412.53↓$0.01 (-0.04%)12.5012.7013.83K
2022-10-2712.9812.56↓$0.42 (-3.23%)12.4212.9817.16K
2022-10-2612.7112.55↓$0.16 (-1.26%)12.5513.108.50K
2022-10-2512.5012.64↑$0.14 (1.12%)12.5012.8017K
2022-10-2412.5112.52↑$0.01 (0.08%)12.4612.655.42K
2022-10-2112.7612.51↓$0.25 (-1.96%)12.3512.9326.69K
2022-10-2013.0012.88↓$0.12 (-0.92%)12.5313.0125.31K
2022-10-1912.8013.04↑$0.24 (1.89%)12.7613.0414.90K
2022-10-1812.8013.02↑$0.22 (1.72%)12.7613.0864.56K
2022-10-1712.7012.78↑$0.08 (0.63%)12.3312.8110.95K
2022-10-1412.6712.74↑$0.07 (0.55%)12.5512.8812.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DHCNL id rather have a dip then rip than a gap and crap

0 Like Report
aussie713

$DHCNL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report