DHCNI (DHCNI) Historical Stock Data

12.83 ↓0.02 (-0.18%)

As of Market Close on June 8th, 2023.

Historical Data

In the past 30 trading days, DHCNI is up 0.73% a day on average. There have been 20 days where DHCNI closed green and 10 days where DHCNI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-08	12.85	12.83	↓$0.02 (-0.18%)	12.48	12.89	95.60K
2023-06-07	12.90	12.85	↓$0.05 (-0.39%)	12.85	13.32	97.87K
2023-06-06	13.03	12.97	↓$0.06 (-0.46%)	12.90	13.15	63.70K
2023-06-05	12.92	12.97	↑$0.05 (0.39%)	12.83	13.39	175.33K
2023-06-02	12.87	12.97	↑$0.10 (0.78%)	12.50	13.43	223.73K
2023-06-01	11.75	12.90	↑$1.15 (9.79%)	11.75	13.49	296.10K
2023-05-31	11.94	12.00	↑$0.06 (0.50%)	11.55	12.09	390.05K
2023-05-30	11.95	12.11	↑$0.16 (1.34%)	11.75	12.12	19.31K
2023-05-26	11.90	12.02	↑$0.12 (1.01%)	11.76	12.02	12.68K
2023-05-25	11.92	11.93	↑$0.01 (0.08%)	11.53	11.93	16.62K
2023-05-24	11.80	12.07	↑$0.27 (2.29%)	11.63	12.10	67.24K
2023-05-23	12.15	11.69	↓$0.46 (-3.79%)	11.69	12.35	120.04K
2023-05-22	11.88	12.06	↑$0.18 (1.52%)	11.80	12.12	216.27K
2023-05-19	11.78	11.85	↑$0.07 (0.59%)	11.78	11.87	16.97K
2023-05-18	11.63	11.75	↑$0.12 (1.03%)	11.63	11.92	205.24K
2023-05-17	11.50	11.63	↑$0.13 (1.13%)	11.45	11.75	224.92K
2023-05-16	11.16	11.40	↑$0.24 (2.19%)	11.16	11.50	14.84K
2023-05-15	10.95	11.39	↑$0.44 (4.02%)	10.95	11.40	14.63K
2023-05-12	10.70	10.82	↑$0.12 (1.12%)	10.70	10.94	11.64K
2023-05-11	10.96	10.80	↓$0.16 (-1.46%)	10.80	10.96	16.06K
2023-05-10	11.07	11.10	↑$0.03 (0.29%)	11.05	11.15	31.87K
2023-05-09	10.60	11.10	↑$0.50 (4.72%)	10.60	11.10	46.48K
2023-05-08	10.70	10.87	↑$0.17 (1.59%)	10.70	11.22	9.02K
2023-05-05	10.79	10.70	↓$0.09 (-0.83%)	10.61	10.87	24.41K
2023-05-04	10.88	10.65	↓$0.23 (-2.11%)	10.65	10.95	13.73K
2023-05-03	11.20	10.70	↓$0.50 (-4.46%)	10.70	11.32	33.50K
2023-05-02	11.69	11.20	↓$0.49 (-4.19%)	11.10	11.77	82.82K
2023-05-01	11.95	11.74	↓$0.21 (-1.76%)	11.31	11.95	78.26K
2023-04-28	10.83	11.48	↑$0.65 (6.00%)	10.83	11.48	57K
2023-04-27	10.72	10.84	↑$0.12 (1.12%)	10.51	10.87	18.38K