DHCNI (DHCNI) Historical Stock Data
16.76 ↓0.23 (-1.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DHCNI is up 0.30% a day on average. There have been 17 days where DHCNI closed green and 13 days where DHCNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 16.74 | 16.76 | ↑$0.02 (0.12%) | 16.27 | 17.17 | 9.84K |
| 2025-12-03 | 16.72 | 16.99 | ↑$0.27 (1.61%) | 16.72 | 17.16 | 11.13K |
| 2025-12-02 | 16.95 | 17.05 | ↑$0.10 (0.58%) | 16.73 | 17.21 | 10.88K |
| 2025-12-01 | 16.71 | 16.70 | ↓$0.01 (-0.06%) | 16.50 | 16.82 | 27.31K |
| 2025-11-28 | 17.38 | 16.65 | ↓$0.73 (-4.20%) | 16.65 | 17.38 | 33.45K |
| 2025-11-26 | 17.39 | 17.18 | ↓$0.22 (-1.24%) | 17.08 | 17.46 | 5.78K |
| 2025-11-25 | 17.29 | 17.29 | ↑$0.00 (0.00%) | 17.25 | 17.29 | 5.31K |
| 2025-11-24 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.29 | 17.35 | 484.41K |
| 2025-11-21 | 17.21 | 17.08 | ↓$0.13 (-0.76%) | 16.87 | 17.21 | 2.93K |
| 2025-11-20 | 17.19 | 17.15 | ↓$0.04 (-0.23%) | 17.04 | 17.19 | 5.60K |
| 2025-11-19 | 17.23 | 17.20 | ↓$0.03 (-0.17%) | 17.20 | 17.41 | 3.74K |
| 2025-11-18 | 17.46 | 17.54 | ↑$0.08 (0.46%) | 17.31 | 17.60 | 15.19K |
| 2025-11-17 | 16.86 | 17.72 | ↑$0.86 (5.10%) | 16.86 | 17.72 | 8.20K |
| 2025-11-14 | 17.08 | 16.97 | ↓$0.11 (-0.61%) | 16.82 | 17.10 | 4.82K |
| 2025-11-13 | 16.65 | 17.32 | ↑$0.68 (4.07%) | 16.63 | 17.32 | 3.27K |
| 2025-11-12 | 16.67 | 16.74 | ↑$0.07 (0.42%) | 16.43 | 16.75 | 5.65K |
| 2025-11-11 | 16.75 | 16.64 | ↓$0.11 (-0.63%) | 16.64 | 16.86 | 5.70K |
| 2025-11-10 | 16.60 | 16.85 | ↑$0.25 (1.51%) | 16.11 | 16.85 | 9.05K |
| 2025-11-07 | 16.73 | 16.75 | ↑$0.02 (0.12%) | 16.51 | 16.83 | 20.23K |
| 2025-11-06 | 17.00 | 16.92 | ↓$0.08 (-0.47%) | 16.90 | 17.10 | 16.17K |
| 2025-11-05 | 16.54 | 17.01 | ↑$0.47 (2.84%) | 16.54 | 17.15 | 35.49K |
| 2025-11-04 | 16.95 | 17.05 | ↑$0.10 (0.60%) | 16.95 | 17.13 | 10.57K |
| 2025-11-03 | 17.22 | 17.05 | ↓$0.17 (-0.99%) | 16.97 | 17.25 | 8.10K |
| 2025-10-31 | 17.15 | 17.00 | ↓$0.15 (-0.87%) | 17.00 | 17.17 | 71.96K |
| 2025-10-30 | 17.07 | 17.15 | ↑$0.09 (0.51%) | 16.95 | 17.20 | 12.90K |
| 2025-10-29 | 16.98 | 17.00 | ↑$0.02 (0.12%) | 16.98 | 17.19 | 13.89K |
| 2025-10-28 | 16.82 | 16.84 | ↑$0.02 (0.11%) | 16.75 | 17.10 | 3.15K |
| 2025-10-27 | 17.05 | 16.75 | ↓$0.30 (-1.76%) | 16.72 | 17.15 | 3.02K |
| 2025-10-24 | 17.51 | 17.08 | ↓$0.43 (-2.43%) | 16.82 | 17.51 | 15K |
| 2025-10-23 | 16.81 | 17.70 | ↑$0.89 (5.29%) | 16.55 | 17.70 | 9.67K |
Create an account or log in to view more rows.
$DHCNI CHUG CHUG CHUG
$DHCNI the best advice has been no stop losses. Would have cost a fortune!!!
$DHCNI has just been halted from trading due to volatility.
$DHCNI hot trash
$DHCNI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DHCNI when is the casino going to reopen. I want some money
$DHCNI we all speculate but nobody knows what going to happen.
$DHCNI Slapping that ask today
$DHCNI HOLDING STRONG FOR ALL OF YOU
$DHCNI still bullish