DHCNI (DHCNI) Historical Stock Data
16.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DHCNI is up 0.48% a day on average. There have been 18 days where DHCNI closed green and 12 days where DHCNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 16.87 | 16.80 | ↓$0.07 (-0.41%) | 16.28 | 16.98 | 5.90K |
| 2025-12-22 | 16.67 | 17.04 | ↑$0.37 (2.22%) | 16.49 | 17.04 | 9.68K |
| 2025-12-19 | 16.80 | 17.04 | ↑$0.24 (1.43%) | 16.48 | 17.07 | 10.95K |
| 2025-12-18 | 16.39 | 16.80 | ↑$0.41 (2.50%) | 16.39 | 16.80 | 11.12K |
| 2025-12-17 | 16.44 | 16.55 | ↑$0.11 (0.67%) | 16.16 | 16.55 | 8.86K |
| 2025-12-16 | 16.77 | 16.43 | ↓$0.34 (-2.03%) | 16.29 | 16.80 | 20K |
| 2025-12-15 | 16.87 | 16.70 | ↓$0.17 (-1.01%) | 16.41 | 16.95 | 8.84K |
| 2025-12-12 | 17.25 | 16.77 | ↓$0.48 (-2.78%) | 16.70 | 17.25 | 6.55K |
| 2025-12-11 | 16.50 | 17.46 | ↑$0.96 (5.82%) | 16.30 | 17.49 | 54.39K |
| 2025-12-10 | 16.90 | 17.24 | ↑$0.34 (2.01%) | 16.61 | 17.50 | 11.14K |
| 2025-12-09 | 16.74 | 16.84 | ↑$0.10 (0.60%) | 16.63 | 16.88 | 8.67K |
| 2025-12-08 | 16.69 | 16.83 | ↑$0.14 (0.84%) | 16.60 | 16.91 | 16.02K |
| 2025-12-05 | 16.75 | 16.75 | ↑$0.00 (0.00%) | 16.63 | 17.16 | 11.20K |
| 2025-12-04 | 16.74 | 16.76 | ↑$0.02 (0.12%) | 16.27 | 17.17 | 9.84K |
| 2025-12-03 | 16.72 | 16.99 | ↑$0.27 (1.61%) | 16.72 | 17.16 | 11.13K |
| 2025-12-02 | 16.95 | 17.05 | ↑$0.10 (0.58%) | 16.73 | 17.21 | 10.88K |
| 2025-12-01 | 16.71 | 16.70 | ↓$0.01 (-0.06%) | 16.50 | 16.82 | 27.31K |
| 2025-11-28 | 17.38 | 16.65 | ↓$0.73 (-4.20%) | 16.65 | 17.38 | 33.45K |
| 2025-11-26 | 17.39 | 17.18 | ↓$0.22 (-1.24%) | 17.08 | 17.46 | 5.78K |
| 2025-11-25 | 17.29 | 17.29 | ↑$0.00 (0.00%) | 17.25 | 17.29 | 5.31K |
| 2025-11-24 | 17.30 | 17.30 | ↑$0.00 (0.00%) | 17.29 | 17.35 | 484.41K |
| 2025-11-21 | 17.21 | 17.08 | ↓$0.13 (-0.76%) | 16.87 | 17.21 | 2.93K |
| 2025-11-20 | 17.19 | 17.15 | ↓$0.04 (-0.23%) | 17.04 | 17.19 | 5.60K |
| 2025-11-19 | 17.23 | 17.20 | ↓$0.03 (-0.17%) | 17.20 | 17.41 | 3.74K |
| 2025-11-18 | 17.46 | 17.54 | ↑$0.08 (0.46%) | 17.31 | 17.60 | 15.19K |
| 2025-11-17 | 16.86 | 17.72 | ↑$0.86 (5.10%) | 16.86 | 17.72 | 8.20K |
| 2025-11-14 | 17.08 | 16.97 | ↓$0.11 (-0.61%) | 16.82 | 17.10 | 4.82K |
| 2025-11-13 | 16.65 | 17.32 | ↑$0.68 (4.07%) | 16.63 | 17.32 | 3.27K |
| 2025-11-12 | 16.67 | 16.74 | ↑$0.07 (0.42%) | 16.43 | 16.75 | 5.65K |
| 2025-11-11 | 16.75 | 16.64 | ↓$0.11 (-0.63%) | 16.64 | 16.86 | 5.70K |
Create an account or log in to view more rows.
$DHCNI God dammit
$DHCNI CHUG CHUG CHUG
$DHCNI the best advice has been no stop losses. Would have cost a fortune!!!
$DHCNI has just been halted from trading due to volatility.
$DHCNI hot trash
$DHCNI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$DHCNI when is the casino going to reopen. I want some money
$DHCNI we all speculate but nobody knows what going to happen.
$DHCNI Slapping that ask today
$DHCNI HOLDING STRONG FOR ALL OF YOU