iShares Core Dividend Growth ETF (DGRO) Historical Stock Data

57.62 ↑0.14 (0.24%)
As of May 24, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, DGRO is down -0.06% a day on average. There have been 16 days where iShares Core Dividend Growth ETF closed green and 14 days where DGRO closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2457.6557.62↓$0.03 (-0.05%)57.5357.771.73M
2024-05-2358.2357.48↓$0.75 (-1.29%)57.4058.231.11M
2024-05-2258.2458.19↓$0.05 (-0.09%)58.0558.411.36M
2024-05-2158.3058.40↑$0.10 (0.17%)58.2658.44860.18K
2024-05-2058.5458.29↓$0.25 (-0.43%)58.2758.612.32M
2024-05-1758.4758.55↑$0.08 (0.14%)58.3558.57613.96K
2024-05-1658.4858.40↓$0.08 (-0.14%)58.3958.58846.37K
2024-05-1558.1258.43↑$0.31 (0.53%)58.1158.481.20M
2024-05-1457.8757.92↑$0.05 (0.09%)57.6757.98782.20K
2024-05-1357.9457.75↓$0.19 (-0.33%)57.7358.041.81M
2024-05-1057.7657.77↑$0.01 (0.02%)57.6957.84809.73K
2024-05-0957.1857.62↑$0.44 (0.77%)57.1557.631.32M
2024-05-0856.9457.16↑$0.22 (0.39%)56.9057.211.04M
2024-05-0756.9657.01↑$0.05 (0.09%)56.9657.121.71M
2024-05-0656.7156.81↑$0.10 (0.18%)56.5856.811.05M
2024-05-0356.5256.49↓$0.03 (-0.05%)56.1856.581.40M
2024-05-0256.1356.03↓$0.10 (-0.18%)55.7056.181.67M
2024-05-0155.8555.78↓$0.07 (-0.13%)55.7156.401.72M
2024-04-3056.4255.95↓$0.47 (-0.83%)55.9456.471.40M
2024-04-2956.4656.60↑$0.14 (0.25%)56.3556.651.62M
2024-04-2656.3256.34↑$0.02 (0.04%)56.2656.521.02M
2024-04-2556.3556.42↑$0.07 (0.12%)56.0356.501.43M
2024-04-2456.3756.59↑$0.22 (0.39%)56.2556.671.09M
2024-04-2356.3156.54↑$0.23 (0.41%)56.2356.641.03M
2024-04-2255.9056.17↑$0.27 (0.48%)55.6956.461.33M
2024-04-1955.4455.71↑$0.27 (0.49%)55.4455.821.46M
2024-04-1855.4255.30↓$0.12 (-0.22%)55.2055.641.50M
2024-04-1755.5155.26↓$0.25 (-0.45%)55.0855.591.27M
2024-04-1655.6155.23↓$0.38 (-0.68%)55.1555.631.95M
2024-04-1556.3655.51↓$0.85 (-1.51%)55.3756.441.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DGRO COME ON!!! Ugh!

0 Like Report
kairaae

$DGRO let’s go!! Squeeze time

0 Like Report
turkeyday33

$DGRO Shorts talk the talk but cant walk the walk

0 Like Report