Dragoneer Growth Opportunities Corp (DGNR) Historical Stock Data
9.26 ↑0.00 (0.00%)
As of July 30, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, DGNR is down -0.44% a day on average. There have been 20 days where Dragoneer Growth Opportunities Corp closed green and 10 days where DGNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-04 | 9.62 | 9.10 | ↓$0.52 (-5.41%) | 8.93 | 9.66 | 2.03M |
| 2021-08-03 | 10.00 | 9.54 | ↓$0.46 (-4.60%) | 9.41 | 10.06 | 448.30K |
| 2021-08-02 | 9.77 | 10.06 | ↑$0.29 (2.97%) | 9.75 | 10.75 | 548.90K |
| 2021-07-30 | 9.13 | 9.26 | ↑$0.13 (1.42%) | 9.08 | 9.26 | 96.54K |
| 2021-07-29 | 9.38 | 9.16 | ↓$0.22 (-2.35%) | 8.90 | 9.39 | 172.14K |
| 2021-07-28 | 9.10 | 9.36 | ↑$0.26 (2.86%) | 8.94 | 9.45 | 218.98K |
| 2021-07-27 | 9.58 | 9.10 | ↓$0.48 (-5.01%) | 8.76 | 9.58 | 509.42K |
| 2021-07-26 | 9.92 | 9.59 | ↓$0.33 (-3.33%) | 9.56 | 9.92 | 880.36K |
| 2021-07-23 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 3.52M |
| 2021-07-22 | 9.98 | 9.98 | ↑$0.01 (0.05%) | 9.97 | 9.99 | 1.90M |
| 2021-07-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 1.32M |
| 2021-07-20 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 680.03K |
| 2021-07-19 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.98 | 4.22M |
| 2021-07-16 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 19.63K |
| 2021-07-15 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 2.30M |
| 2021-07-14 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 10.01 | 1.05M |
| 2021-07-13 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 649.18K |
| 2021-07-12 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 10.01 | 536.32K |
| 2021-07-09 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.96 | 9.99 | 183.81K |
| 2021-07-08 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 148.24K |
| 2021-07-07 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 41.09K |
| 2021-07-06 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.95 | 10.00 | 222.11K |
| 2021-07-02 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.95 | 10.00 | 47.44K |
| 2021-07-01 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 127.06K |
| 2021-06-30 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.95 | 10.01 | 385.32K |
| 2021-06-29 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.95 | 10.00 | 155.31K |
| 2021-06-28 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.95 | 10.00 | 21.07K |
| 2021-06-25 | 9.97 | 9.97 | ↑$0.00 (0.04%) | 9.94 | 10.00 | 116.93K |
| 2021-06-24 | 10.05 | 9.95 | ↓$0.10 (-1.00%) | 9.95 | 10.05 | 62.96K |
| 2021-06-23 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.95 | 10.02 | 111.20K |
Create an account or log in to view more rows.
$DGNR it begins tomorrow
$DGNR lol who sold
$DGNR almost time for the running
$DGNR bought more
$DGNR search and destroy bears!!
$DGNR slap the ask.
$DGNR like if you’re buying Monday!! Let’s Go!!
$DGNR let’s ride
$DGNR if your selling dont regret it later
$DGNR Market is down
No worries