Invesco DB Gold Fund (DGL) Historical Stock Data

53.61 ↓0.10 (-0.18%)
As of January 27, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, DGL is up 0.14% a day on average. There have been 16 days where Invesco DB Gold Fund closed green and 14 days where DGL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2753.5953.61↑$0.02 (0.04%)53.4853.7311.85K
2023-01-2653.8953.71↓$0.18 (-0.33%)53.5953.893.37K
2023-01-2553.7354.10↑$0.37 (0.69%)53.5154.1174.36K
2023-01-2453.7353.97↑$0.24 (0.45%)53.5053.9921.90K
2023-01-2353.3253.72↑$0.40 (0.75%)53.2053.724.54K
2023-01-2053.5353.56↑$0.03 (0.06%)53.4653.6614.56K
2023-01-1953.2853.71↑$0.43 (0.80%)53.2853.74304
2023-01-1853.4053.00↓$0.39 (-0.74%)52.9753.401.85K
2023-01-1753.3153.13↓$0.18 (-0.34%)52.9953.325.55K
2023-01-1352.9153.49↑$0.58 (1.10%)52.9153.514.44K
2023-01-1252.6652.80↑$0.14 (0.27%)52.3252.806.22K
2023-01-1152.0852.27↑$0.19 (0.36%)52.0652.304.18K
2023-01-1052.2552.22↓$0.03 (-0.06%)52.2152.276.40K
2023-01-0952.1552.02↓$0.13 (-0.25%)52.0252.2936.74K
2023-01-0651.3451.96↑$0.62 (1.20%)51.3451.961.77K
2023-01-0551.0951.05↓$0.04 (-0.09%)50.9351.2411.43K
2023-01-0451.6351.62↓$0.01 (-0.01%)51.4951.794.34K
2023-01-0351.2951.16↓$0.13 (-0.25%)50.9051.297.22K
2022-12-3050.6150.82↑$0.21 (0.42%)50.5750.843.98K
2022-12-2950.4650.56↑$0.10 (0.20%)50.4650.679.10K
2022-12-2850.2050.29↑$0.09 (0.18%)50.2050.29820
2022-12-2750.5350.53↓$0.00 (-0.01%)50.5350.784.94K
2022-12-2349.9650.13↑$0.17 (0.33%)49.9650.2712.58K
2022-12-2250.1249.90↓$0.22 (-0.45%)49.9050.122.41K
2022-12-2150.5450.46↓$0.08 (-0.16%)50.4650.7116.85K
2022-12-2050.3050.65↑$0.35 (0.70%)50.2450.7227.49K
2022-12-1950.1549.79↓$0.36 (-0.71%)49.7150.15194.13K
2022-12-1650.0750.30↑$0.23 (0.46%)50.0650.304.03K
2022-12-1549.9849.89↓$0.09 (-0.19%)49.8950.061.53K
2022-12-1450.8650.71↓$0.15 (-0.30%)50.3550.8624.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$DGL let’s go!! Squeeze time

0 Like Report
Modok

$DGL BOUGHT TODAY!

0 Like Report
tighttechniq

$DGL recovery hasn’t even started yet.. imo

0 Like Report