Donegal Group Inc (DGICA) Historical Stock Data

15.58 ↑0.19 (1.23%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, DGICA is up 0.32% a day on average. There have been 17 days where Donegal Group Inc closed green and 13 days where DGICA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1715.5215.58↑$0.06 (0.39%)15.3915.6769.48K
2022-05-1615.0515.39↑$0.34 (2.26%)15.0215.43100.53K
2022-05-1315.1515.03↓$0.12 (-0.79%)14.8515.1562.55K
2022-05-1214.9215.14↑$0.22 (1.47%)14.9215.1965.52K
2022-05-1114.7615.02↑$0.26 (1.76%)14.4715.0688.59K
2022-05-1014.7114.69↓$0.02 (-0.14%)14.5914.8061.37K
2022-05-0914.5114.64↑$0.13 (0.90%)14.4314.7588.79K
2022-05-0614.2514.53↑$0.28 (1.96%)14.2014.5369.13K
2022-05-0514.1214.27↑$0.15 (1.06%)14.0314.2746.12K
2022-05-0413.6514.08↑$0.43 (3.15%)13.6514.0827.53K
2022-05-0313.7513.71↓$0.04 (-0.29%)13.5813.7746.58K
2022-05-0213.6413.67↑$0.03 (0.22%)13.5613.9596.08K
2022-04-2913.6313.53↓$0.10 (-0.73%)13.2813.7993.28K
2022-04-2814.2313.89↓$0.34 (-2.39%)13.7514.2343.44K
2022-04-2713.6013.62↑$0.02 (0.15%)13.5113.7537.86K
2022-04-2613.4913.58↑$0.09 (0.67%)13.4913.7150.95K
2022-04-2513.6313.63↑$0.00 (0.00%)13.4413.6646.70K
2022-04-2213.5513.60↑$0.05 (0.37%)13.5313.7137.96K
2022-04-2113.5213.51↓$0.01 (-0.07%)13.4713.6332.96K
2022-04-2013.3613.52↑$0.16 (1.20%)13.3613.6126.19K
2022-04-1913.2513.29↑$0.04 (0.30%)13.1913.3230.51K
2022-04-1813.2813.24↓$0.04 (-0.30%)13.1713.3829.01K
2022-04-1413.3513.28↓$0.07 (-0.52%)13.2113.3527.03K
2022-04-1313.4413.30↓$0.14 (-1.04%)13.2713.4427.17K
2022-04-1213.4013.32↓$0.08 (-0.60%)13.2713.5233.18K
2022-04-1113.2413.43↑$0.19 (1.44%)13.2413.4829.93K
2022-04-0813.3313.30↓$0.03 (-0.23%)13.2813.4228.04K
2022-04-0713.4513.38↓$0.07 (-0.52%)13.2413.5228.31K
2022-04-0613.3113.40↑$0.09 (0.68%)13.3113.5837.48K
2022-04-0513.4013.31↓$0.09 (-0.67%)13.3113.5044.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.